Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,074.60 | 11,105.60 | 11,057.40 | -36.70 | -0.33% | 00:37:00 | ||
Euro Stoxx 50 | 5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | 00:34:58 | ||
General Madrid | 1,094.20 | 1,097.73 | 1,092.97 | -1.96 | -0.18% | 00:37:00 | ||
IBEX 35 Capped NR | 30,749.20 | 30,835.20 | 30,701.30 | +1.00 | +0.00% | 00:37:00 | ||
Valencia General | 1,691.22 | 1,695.34 | 1,687.79 | +1.33 | +0.08% | 00:37:00 | ||
BCN Global 100 | 897.33 | 899.78 | 895.23 | -1.67 | -0.19% | 00:37:00 | ||
FTSE4Good IBEX | 11,407.10 | 11,434.60 | 11,377.80 | -33.30 | -0.29% | 00:37:00 | ||
IBEX 35 Short | 1,616.20 | 1,618.70 | 1,611.70 | -1.00 | -0.06% | 00:37:00 | ||
BCN Profit 30 | 14,127.89 | 14,163.40 | 14,092.40 | -62.13 | -0.44% | 00:37:00 | ||
Bilbao 2000 | 1,717.18 | 1,721.60 | 1,714.40 | -6.00 | -0.35% | 00:37:00 | ||
IBEX Capped | 11,652.70 | 11,685.30 | 11,634.50 | -38.60 | -0.33% | 00:37:00 | ||
BCN PER 30 | 21,457.88 | 21,489.88 | 21,318.23 | +32.03 | +0.15% | 00:37:00 | ||
BCN ROE 30 | 19,512.97 | 19,535.52 | 19,342.92 | +57.42 | +0.30% | 00:37:00 | ||
IBEX NR | 30,665.20 | 30,751.00 | 30,617.50 | +0.90 | +0.00% | 00:37:00 | ||
Madrid Consumer Goods | 6,129.70 | 6,157.10 | 6,093.02 | +1.88 | +0.03% | 00:37:00 | ||
BCN Textiles | 1,833.54 | 1,841.75 | 1,822.49 | +1.24 | +0.07% | 00:37:00 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 12:00:16 | ||
IBEX Total Return | 37,300.80 | 37,405.10 | 37,242.70 | +30.50 | +0.08% | 00:37:00 | ||
STOXX Europe 600 Retail | 446.69 | 447.91 | 442.36 | +5.33 | +1.21% | 28/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 28/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
STOXX Sustainability 40 EUR Price | 2,159.76 | 2,166.10 | 2,158.29 | +2.74 | +0.13% | 28/03 | ||
STOXX Europe 600 Retail EUR NR | 991.53 | 994.24 | 981.92 | +11.84 | +1.21% | 28/03 | ||
EURO STOXX Retail USD Price | 674.99 | 674.99 | 674.99 | -0.48 | -0.07% | 28/03 | ||
STOXX Europe 600 Retail USD Price | 360.31 | 360.31 | 360.31 | +3.63 | +1.02% | 28/03 | ||
DJ Retail Titans 30 | 1,085.86 | 1,086.47 | 1,085.75 | +0.12 | +0.01% | 16:49:00 | ||
DJ Sector Titans Composite | 660.76 | 660.87 | 660.54 | +0.13 | +0.02% | 16:49:00 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,651.15 | 1,654.51 | 1,648.72 | +3.59 | +0.22% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review