Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 02/05 | ||
Hang Seng CEI | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 02/05 | ||
CSI HK Listed Mainland Consumption | 1,042.47 | 1,046.96 | 1,003.71 | +34.55 | +3.43% | 02/05 | ||
CSI HK State Mainland Enterprises | 611.57 | 613.37 | 605.85 | -0.53 | -0.09% | 02/05 | ||
CSI Overseas Mainland Enterprises | 2,686.33 | 2,686.33 | 2,686.33 | +5.19 | +0.19% | 02/05 | ||
CSI HK Mainland Enterprises | 2,148.38 | 2,151.71 | 2,085.51 | +54.80 | +2.62% | 02/05 | ||
HSI-Commercial & Industrial | 10,102.81 | 10,124.42 | 9,795.08 | 0.00 | 0% | 02/05 | ||
Hang Seng M25 | 6,680.66 | 6,683.46 | 6,500.30 | -0.00 | 0.00% | 02/05 | ||
Hang Seng M 100 | 5,152.52 | 5,156.43 | 5,008.09 | -0.00 | 0.00% | 02/05 | ||
Hang Seng Comp I | 2,722.29 | 2,723.09 | 2,652.64 | -0.00 | 0.00% | 02/05 | ||
Hang Seng CLC | 1,668.06 | 1,668.81 | 1,623.86 | -0.00 | 0.00% | 02/05 | ||
HS Corporate Sustainability | 2,277.10 | 2,278.76 | 2,230.79 | -0.00 | 0.00% | 02/05 | ||
HS Mainland & HK Sustain | 2,624.52 | 2,625.49 | 2,593.70 | -0.00 | 0.00% | 02/05 | ||
CSI Hong Kong 100 | 1,601.80 | 1,602.77 | 1,559.00 | +39.60 | +2.53% | 02/05 | ||
CES120 | 5,392.82 | 5,396.42 | 5,311.33 | +73.32 | +1.38% | 02/05 | ||
MSCI EM | 1,052.86 | 1,055.44 | 1,042.93 | +7.34 | +0.70% | 04:24:00 | ||
Hang Seng Composite Consumer Staples | 15,083.83 | 15,136.87 | 14,718.47 | -0.00 | 0.00% | 02/05 | ||
HS Composite LargeCap & MidCap | 2,863.55 | 2,864.65 | 2,789.88 | +67.67 | +2.42% | 02/05 | ||
HS Consumption | 2,469.54 | 2,477.98 | 2,407.18 | +17.75 | +0.72% | 02/05 | ||
HS China Central SOEs | 2,601.45 | 2,607.47 | 2,574.30 | -4.51 | -0.17% | 02/05 | ||
HS Stock Connect Hong Kong | 2,717.42 | 2,717.42 | 2,648.30 | +65.31 | +2.46% | 02/05 | ||
HS China State-holding Enterprises | 2,420.33 | 2,426.35 | 2,384.46 | +3.96 | +0.16% | 02/05 | ||
HS Stock Connect China 500 | 3,338.30 | 3,338.77 | 3,307.88 | +27.06 | +0.82% | 02/05 | ||
HS Stock Connect China Enterprises | 3,192.13 | 3,192.79 | 3,143.22 | +45.92 | +1.46% | 02/05 | ||
HS Equal Weighted | 1,124.87 | 1,125.98 | 1,091.44 | +27.65 | +2.52% | 02/05 | ||
HS Defensive Industries | 3,593.98 | 3,599.22 | 3,485.63 | +103.05 | +2.95% | 02/05 | ||
HS ESG 50 | 2,487.11 | 2,488.97 | 2,438.06 | +46.99 | +1.93% | 02/05 | ||
HS China Enterprises Smart | 9,246.48 | 9,252.89 | 8,987.44 | +234.63 | +2.60% | 02/05 | ||
HS Large-Mid Cap | 2,393.67 | 2,394.60 | 2,331.72 | +57.13 | +2.45% | 02/05 | ||
HSI ESG | 2,238.86 | 2,240.06 | 2,186.75 | +49.84 | +2.28% | 02/05 | ||
HS SCHK ML CN Companies | 2,687.58 | 2,687.88 | 2,614.01 | +62.70 | +2.39% | 02/05 | ||
HSCEI ESG | 1,813.43 | 1,814.44 | 1,766.05 | +40.95 | +2.31% | 02/05 | ||
HS SCHK Consumption | 1,643.97 | 1,648.82 | 1,596.48 | +32.19 | +2.00% | 02/05 | ||
HS SCHK Consumer Staples | 1,577.58 | 1,582.87 | 1,542.43 | +19.93 | +1.28% | 02/05 | ||
HSI ESG Enhanced Select | 3,676.18 | 3,678.71 | 3,551.23 | +110.04 | +3.09% | 02/05 | ||
HS New Consumption | 3,715.32 | 3,726.60 | 3,572.32 | +121.83 | +3.39% | 02/05 | ||
HS Large-Mid Cap Quality Select | 2,818.76 | 2,820.43 | 2,747.95 | +61.30 | +2.22% | 02/05 | ||
HS Large-Mid Cap Value Select | 2,518.66 | 2,521.86 | 2,464.30 | +45.36 | +1.83% | 02/05 | ||
HSI Low Carbon | 4,614.18 | 4,616.36 | 4,489.81 | +119.80 | +2.67% | 02/05 | ||
HS SCHK SOEs Low Volatility | 2,911.08 | 2,922.19 | 2,888.50 | -13.28 | -0.45% | 02/05 | ||
HS Stock Connect China Value Select | 3,982.68 | 3,984.06 | 3,950.85 | +24.04 | +0.61% | 02/05 | ||
HS SCHK Central SOEs Low Volatility | 2,827.78 | 2,843.84 | 2,814.06 | -24.04 | -0.84% | 02/05 | ||
HS SCHK Consumer Staples | 1,593.09 | 1,599.11 | 1,556.34 | +20.42 | +1.30% | 02/05 | ||
HSI ESG Enhanced | 3,795.80 | 3,798.69 | 3,666.60 | +115.59 | +3.14% | 02/05 | ||
HSCEI ESG Enhanced | 3,495.75 | 3,499.10 | 3,363.25 | +119.25 | +3.53% | 02/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,495.85 | 2,498.46 | 2,439.51 | +45.44 | +1.85% | 02/05 | ||
HS Large-Mid Cap Low Size Select | 2,709.82 | 2,710.85 | 2,631.95 | +74.18 | +2.81% | 02/05 | ||
HS Large-Mid Cap Momentum Select | 3,074.13 | 3,076.23 | 3,007.31 | +59.89 | +1.99% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review