Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
CAT	Switzerland	CHF	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Paris	EUR	Real-time
CAT	Buenos Aires	ARS	Delayed
CATP34	BM&FBovespa	BRL	Delayed
CAT	Vienna	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

217.01

-2.43(-1.11%)

25/03-Closed.

Currency in USD

After Hours

217.05

+0.04(+0.02%)

25/03 - Real-time Data

Volume:
2,966,012
Day's Range:
213.14 - 217.43
52 wk Range:
160.60 - 266.04

CAT Historical Data

Time Frame:

Daily

Download Data

02/27/2023 - 03/26/2023


03/24/2023	217.01	216.85	217.43	213.14	2.97M	-1.11%
03/23/2023	219.44	220.51	225.30	217.60	2.96M	-0.23%
03/22/2023	219.95	225.17	226.59	219.86	2.92M	-2.21%
03/21/2023	224.92	224.06	226.00	223.61	3.07M	+2.09%
03/20/2023	220.31	217.35	221.87	216.48	3.46M	+2.47%
03/17/2023	215.01	217.40	217.40	211.43	7.20M	-1.69%
03/16/2023	218.71	215.67	219.81	213.32	3.55M	+0.67%
03/15/2023	217.26	219.40	221.18	212.57	5.32M	-3.73%
03/14/2023	225.67	228.99	229.59	222.20	3.75M	+0.43%
03/13/2023	224.70	222.58	228.33	221.54	4.89M	-1.02%
03/10/2023	227.01	236.31	238.13	225.80	5.77M	-5.79%
03/09/2023	240.96	248.95	250.13	240.60	2.51M	-3.12%
03/08/2023	248.72	247.99	251.11	246.75	2.07M	+1.05%
03/07/2023	246.14	254.05	254.75	245.95	3.02M	-3.09%
03/06/2023	253.98	255.65	255.70	251.58	2.32M	-0.52%
03/03/2023	255.31	252.39	255.40	249.91	2.28M	+1.24%
03/02/2023	252.18	246.51	252.49	246.13	2.63M	+1.41%
03/01/2023	248.67	242.01	249.70	241.57	4.09M	+3.81%
02/28/2023	239.55	240.94	241.10	238.71	2.65M	-0.18%
02/27/2023	239.98	239.10	241.25	238.72	1.72M	+1.61%

Highest: 255.70	Lowest: 211.43	Difference: 44.27	Average: 232.77	Change %: -8.11

Name

Price

Chg. %

Add

60.90

+1.64%

Coca-Cola Co

UNH

475.99

+1.29%

UnitedHealth Group Incorporated

CVX

156.06

+1.00%

Chevron Corp

PEP

179.09

+1.96%

PepsiCo Inc

TGT

156.22

+0.06%

Target Corporation

Name

Last

Chg. %

Vol.

Ayala Land

28.50

+0.53%

9.86M

SM Prime

34.00

0.00%

8.64M

Bank of the Philippine Islands

101.50

+4.83%

3.78M

BDO Unibank

127.00

+2.42%

2.03M

International Container

213.20

+6.07%

1.98M

Universal Robina

146.80

+4.11%

1.48M

SM Investments

905.00

+0.56%

360.65K

Name

Last

Chg. %

Vol.

Easycall Communications

3.85

+16.67%

3.00K

Ferronoux Holdings

3.25

+12.46%

472.00K

Millennium Global

0.134

+8.06%

20.00K

Bright Kindle

1.51

+7.86%

6.00K

Cirtek

3.08

+7.32%

2.03M

Xurpas

0.30

+7.14%

130.00K

International Container

213.20

+6.07%

1.98M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.41%

100.00

Macay

5.33

-15.40%

6.10K

United Paragon Mining

0.0054

-8.47%

5.00M

8990 Holdings Prf

90.50

-7.65%

33.34K

Petron

3.49

-6.43%

2.22M

San Miguel Prf

67.00

-5.63%

57.70K

LFM Properties

0.10

-5.00%

620.00K

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.074	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Caterpillar Inc (CAT)

CAT Historical Data

CAT Comments