Investing.com - Financial Markets Worldwide

Caterpillar Inc (CAT)

Symbol
Exchange
Currency
CAT
NYSEUSDReal-time
CAT
BIVAMXNDelayed
CAT
MexicoMXNDelayed
CAT
SwitzerlandCHFDelayed
CAT1
FrankfurtEURDelayed
CAT1
XetraEURDelayed
CAT1
TradeGateEURDelayed
CAT1
ParisEURReal-time
CAT
Buenos AiresARSDelayed
CATP34
BM&FBovespaBRLDelayed
CAT
ViennaEURDelayed
CAT_KZ
KASEUSDDelayed
CAT
LimaUSDDelayed
3,690.00
0.00(0.00%)
-Closed.
Currency in MXN
  • Volume:
    0
  • Bid/Ask:
    3,571.00/3,859.98
  • Day's Range:
    3,650.00 - 3,707.04

CAT Historical Data

Time Frame:
Daily
Download Data
04/19/2023 - 06/02/2023
3,690.003,707.043,707.043,650.005.88K-0.05%
3,690.003,707.043,707.043,650.005.88K-0.05%
3,692.003,844.993,844.993,692.000.07K-3.98%
3,692.003,844.993,844.993,692.000.07K-3.98%
3,845.003,845.003,845.003,845.000.01K0.00%
3,845.003,845.003,845.003,845.000.01K0.00%
3,845.003,845.003,845.003,845.000.36K-0.51%
3,845.003,845.003,845.003,845.000.36K-0.51%
3,864.613,864.613,864.613,864.610.02K+4.31%
3,864.613,864.613,864.613,864.610.02K+4.31%
3,705.003,648.003,705.003,648.000.55K+0.50%
3,705.003,648.003,705.003,648.000.55K+0.50%
3,686.743,690.003,690.003,686.740.16K-2.98%
3,686.743,690.003,690.003,686.740.16K-2.98%
3,800.003,800.003,800.003,800.000.01K+0.13%
3,800.003,800.003,800.003,800.000.01K+0.13%
3,795.023,795.023,795.023,795.020.14K+0.82%
3,795.023,795.023,795.023,795.020.14K+0.82%
3,764.003,800.003,805.803,730.021.60K-2.82%
3,764.003,800.003,805.803,730.021.60K-2.82%
3,873.403,873.403,873.403,873.400.06K+1.21%
3,873.403,873.403,873.403,873.400.06K+1.21%
3,827.003,827.003,827.003,827.000.12K-3.41%
3,827.003,827.003,827.003,827.000.12K-3.41%
3,962.003,918.893,962.003,915.000.14K+2.38%
3,869.993,726.293,869.993,726.290.17K-1.78%
3,940.003,955.033,963.093,940.000.10K-0.48%
3,958.934,000.004,000.003,958.930.10K-1.25%
4,008.894,000.004,008.894,000.000.17K+0.22%
4,000.004,018.004,018.004,000.000.02K+8.40%
Highest: 4,018.00Lowest: 3,648.00Difference: 370.00Average: 3,817.18Change %: -6.87