Investing.com - Financial Markets Worldwide

Caterpillar Inc (CAT)

BIVA
Symbol
Exchange
Currency
CATNYSEUSD
CATBIVAMXN
CATMexicoMXN
1CATMilanEUR
CATSwitzerlandCHF
CAT1XetraEUR
CAT1TradeGateEUR
CAT1ParisEUR
CATBuenos AiresARS
CATP34B3BRL
CATViennaEUR
CAT_KZKASEUSD
CATLimaUSD
Currency in MXN
Disclaimer
4,375.00
0.00(0.00%)
Closed

CAT Historical Data

Time Frame
Daily
11/08/2023 - 12/08/2023
DatePrice OpenHigh Low Vol. Change %
4,375.004,375.004,375.004,375.000.00K0.00%
4,375.004,375.004,375.004,375.000.00K0.00%
4,375.004,375.004,375.004,375.000.02K+1.31%
4,375.004,375.004,375.004,375.000.02K+1.31%
4,318.504,353.934,369.004,316.000.20K-0.15%
4,318.504,353.934,369.004,316.000.20K-0.15%
4,325.004,316.004,316.004,316.000.02K+1.98%
4,325.004,316.004,316.004,316.000.02K+1.98%
4,241.004,241.004,241.004,241.000.00%
4,241.004,241.004,241.004,241.000.00%
4,241.004,241.004,241.004,241.000.00%
4,241.004,241.004,241.004,241.000.00%
4,241.004,241.004,241.004,241.000.01K-2.51%
4,241.004,241.004,241.004,241.000.01K-2.51%
4,350.004,350.004,350.004,350.000.00%
4,350.004,350.004,350.004,350.000.00%
4,350.004,350.004,350.004,350.000.00K0.00%
4,350.004,350.004,350.004,350.000.00K0.00%
4,350.004,289.004,289.004,289.000.06K0.00%
4,350.004,289.004,289.004,289.000.06K0.00%
4,350.004,350.004,381.714,350.000.71K+1.87%
4,350.004,350.004,381.714,350.000.71K+1.87%
4,270.004,270.004,273.934,262.740.32K-2.40%
4,270.004,270.004,273.934,262.740.32K-2.05%
4,359.504,355.004,359.504,354.591.03K+1.55%
4,293.004,285.004,314.004,285.000.02K+1.73%
4,220.004,220.004,220.004,220.000.01K0.00%
4,220.004,210.004,230.004,210.000.01K+1.08%
4,175.004,175.004,175.004,175.000.01K+1.46%
4,114.994,114.994,114.994,114.990.00K0.00%
Highest
4,381.71
Change %
6.32
Average
4,298.52
Difference
266.72
Lowest
4,114.99