Caterpillar Inc (CAT_KZ)

KASE


Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
CAT	Switzerland	CHF	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Paris	EUR	Real-time
CAT	Buenos Aires	ARS	Delayed
CATP34	BM&FBovespa	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Currency in USD

Disclaimer

274.90

0.00(0.00%)

Delayed Data24/08

Day's Range

274.90

52 wk Range

163.42

286.22

CAT_KZ Historical Data

Get free historical data for CAT. You'll find the closing price, open, high, low, change and %change of the Caterpillar Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/23/2022 - 09/22/2023

Date	Price	Open	High	Low	Vol.	Change %
08/24/2023	274.90	274.90	274.90	274.90	0.00K	+0.70%
08/24/2023	274.90	274.90	274.90	274.90	0.00K	+0.70%
08/22/2023	273.00	273.00	273.00	273.00	0.00K	-4.55%
08/22/2023	273.00	273.00	273.00	273.00	0.00K	-4.55%
08/03/2023	286.02	286.22	286.22	286.02	0.03K	+0.71%
08/02/2023	284.00	284.43	284.43	284.00	0.06K	+2.16%
08/01/2023	278.00	265.55	278.00	265.55	0.10K	+17.49%
06/23/2023	236.62	236.62	236.62	236.62	0.01K	-3.12%
06/14/2023	244.23	244.23	244.23	244.23	0.04K	+3.13%
06/13/2023	236.81	236.81	236.81	236.81	0.01K	+12.68%
06/02/2023	210.16	210.16	210.16	210.16	0.05K	-0.18%
05/31/2023	210.54	210.54	210.54	210.54	0.00K	-1.35%
05/23/2023	213.43	213.43	213.43	213.43	0.05K	-1.08%
05/19/2023	215.76	215.76	215.76	215.76	0.05K	+1.75%
05/05/2023	212.04	212.04	212.04	212.04	0.01K	-2.77%
05/02/2023	218.07	218.07	218.07	218.07	0.01K	-1.33%
04/27/2023	221.00	218.58	221.00	218.58	0.09K	-1.37%
04/19/2023	224.08	224.08	224.08	224.08	0.00K	+3.35%
04/11/2023	216.81	216.81	216.81	216.81	0.00K	+1.05%
04/06/2023	214.55	214.55	214.55	214.55	0.00K	-5.02%
03/13/2023	225.88	228.38	230.00	225.88	0.09K	-11.25%
03/06/2023	254.51	254.51	254.51	254.51	0.00K	+2.92%
03/02/2023	247.30	247.30	247.30	247.30	0.04K	+4.43%
03/01/2023	236.82	239.17	239.17	236.82	0.04K	-8.30%
01/25/2023	258.26	255.71	258.26	255.71	0.00K	+1.72%
01/13/2023	253.90	253.90	253.90	253.90	0.00K	+1.56%
01/12/2023	250.00	250.00	250.00	250.00	0.00K	+10.20%
12/12/2022	226.86	229.12	229.12	226.86	0.00K	-3.92%
11/25/2022	236.12	236.12	236.12	236.12	0.05K	-0.13%
11/23/2022	236.42	236.42	236.42	236.42	0.05K	-14.00%

Highest

286.22

Change %

-3.89

Average

241.47

Difference

76.06

Lowest

210.16

Markets

PSEi Composite

6,142.79

+48.08

+0.79%

Nikkei 225

32,397.00

-222.00

-0.68%

Shanghai

3,132.43

+47.73

+1.55%

US 500

4,336.90

+6.9

+0.16%

US Tech 100

14,745.40

+51.2

+0.35%

DAX

15,525.05

-46.81

-0.30%

Dollar Index

105.249

+0.205

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.60	-3.64%	25.20M
SM Prime	30.20	+0.83%	11.52M
Century Pacific Food	29.75	-4.03%	9.49M
Aboitiz Power	30.75	+2.50%	8.31M
BDO Unibank	131.00	0.00%	1.71M
Manila Electric	371.00	+1.98%	524.77K
Globe Telecom	1,778.00	+0.17%	107.47K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0048	+26.32%	6.00M
Suntrust Home	0.84	+20.00%	10.00K
IRemit	0.67	+17.54%	1.00K
Atok Big Wedge	5.74	+14.80%	100.00
Bank of Commerce	6.96	+12.26%	42.20K
Dito CME Holdings	2.44	+11.93%	17.50M
Apollo Global	0.019	+11.76%	536.90M

Name	Last	Chg. %	Vol.
LFM Properties	0.06	-16.67%	2.28M
Oriental Petrol B	0.008	-11.11%	12.00M
Philippine Realty	0.162	-10.99%	10.00K
Manila Mining B	0.0064	-8.57%	2.00M
Coal Asia	0.15	-7.98%	440.00K
PhilWeb	1.87	-6.03%	205.00K
Pacificonline Systems	3.46	-4.42%	95.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aboitiz Power	30.75	+2.50%	8.31M
Dito CME Holdings	2.44	+11.93%	17.50M
Semirara Mining	35.05	+0.14%	611.70K
Jollibee Foods	226.00	-0.09%	397.19K
SM Prime	30.20	+0.83%	11.52M

Popular Searches

Please try another search

Caterpillar Inc (CAT_KZ)

CAT_KZ Historical Data

Trending Stocks