Caterpillar Inc (CAT_KZ)

KASE
Currency in USD
Disclaimer
274.90
0.00(0.00%)
Delayed Data

CAT_KZ Historical Data

Time Frame
Daily
11/23/2022 - 09/22/2023
DatePrice OpenHigh Low Vol. Change %
274.90274.90274.90274.900.00K+0.70%
274.90274.90274.90274.900.00K+0.70%
273.00273.00273.00273.000.00K-4.55%
273.00273.00273.00273.000.00K-4.55%
286.02286.22286.22286.020.03K+0.71%
284.00284.43284.43284.000.06K+2.16%
278.00265.55278.00265.550.10K+17.49%
236.62236.62236.62236.620.01K-3.12%
244.23244.23244.23244.230.04K+3.13%
236.81236.81236.81236.810.01K+12.68%
210.16210.16210.16210.160.05K-0.18%
210.54210.54210.54210.540.00K-1.35%
213.43213.43213.43213.430.05K-1.08%
215.76215.76215.76215.760.05K+1.75%
212.04212.04212.04212.040.01K-2.77%
218.07218.07218.07218.070.01K-1.33%
221.00218.58221.00218.580.09K-1.37%
224.08224.08224.08224.080.00K+3.35%
216.81216.81216.81216.810.00K+1.05%
214.55214.55214.55214.550.00K-5.02%
225.88228.38230.00225.880.09K-11.25%
254.51254.51254.51254.510.00K+2.92%
247.30247.30247.30247.300.04K+4.43%
236.82239.17239.17236.820.04K-8.30%
258.26255.71258.26255.710.00K+1.72%
253.90253.90253.90253.900.00K+1.56%
250.00250.00250.00250.000.00K+10.20%
226.86229.12229.12226.860.00K-3.92%
236.12236.12236.12236.120.05K-0.13%
236.42236.42236.42236.420.05K-14.00%
Highest
286.22
Change %
-3.89
Average
241.47
Difference
76.06
Lowest
210.16