Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
274.90 | 274.90 | 274.90 | 274.90 | 0.00K | +0.70% | |
274.90 | 274.90 | 274.90 | 274.90 | 0.00K | +0.70% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.00K | -4.55% | |
273.00 | 273.00 | 273.00 | 273.00 | 0.00K | -4.55% | |
286.02 | 286.22 | 286.22 | 286.02 | 0.03K | +0.71% | |
284.00 | 284.43 | 284.43 | 284.00 | 0.06K | +2.16% | |
278.00 | 265.55 | 278.00 | 265.55 | 0.10K | +17.49% | |
236.62 | 236.62 | 236.62 | 236.62 | 0.01K | -3.12% | |
244.23 | 244.23 | 244.23 | 244.23 | 0.04K | +3.13% | |
236.81 | 236.81 | 236.81 | 236.81 | 0.01K | +12.68% | |
210.16 | 210.16 | 210.16 | 210.16 | 0.05K | -0.18% | |
210.54 | 210.54 | 210.54 | 210.54 | 0.00K | -1.35% | |
213.43 | 213.43 | 213.43 | 213.43 | 0.05K | -1.08% | |
215.76 | 215.76 | 215.76 | 215.76 | 0.05K | +1.75% | |
212.04 | 212.04 | 212.04 | 212.04 | 0.01K | -2.77% | |
218.07 | 218.07 | 218.07 | 218.07 | 0.01K | -1.33% | |
221.00 | 218.58 | 221.00 | 218.58 | 0.09K | -1.37% | |
224.08 | 224.08 | 224.08 | 224.08 | 0.00K | +3.35% | |
216.81 | 216.81 | 216.81 | 216.81 | 0.00K | +1.05% | |
214.55 | 214.55 | 214.55 | 214.55 | 0.00K | -5.02% | |
225.88 | 228.38 | 230.00 | 225.88 | 0.09K | -11.25% | |
254.51 | 254.51 | 254.51 | 254.51 | 0.00K | +2.92% | |
247.30 | 247.30 | 247.30 | 247.30 | 0.04K | +4.43% | |
236.82 | 239.17 | 239.17 | 236.82 | 0.04K | -8.30% | |
258.26 | 255.71 | 258.26 | 255.71 | 0.00K | +1.72% | |
253.90 | 253.90 | 253.90 | 253.90 | 0.00K | +1.56% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.00K | +10.20% | |
226.86 | 229.12 | 229.12 | 226.86 | 0.00K | -3.92% | |
236.12 | 236.12 | 236.12 | 236.12 | 0.05K | -0.13% | |
236.42 | 236.42 | 236.42 | 236.42 | 0.05K | -14.00% |