Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

817.00 -4.93 -0.60%

03:59:59 - Closed. Currency in USD

After Hours

815.17

-1.83

-0.22%

8:19:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,425,720
Bid/Ask: 0.00 / 0.00
Day's Range: 807.31 - 832.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	302.7	312.15	0	510.00	0.01	-83.33%	0	0.01	1
CAT Call 510.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260828\|510.00C Delta0.9931 Imp Vol3.8107 Bid302.7 Gamma0.0001 Theoretical307.43 Ask312.15 Theta-1.6026 Intrinsic Value307 Volume0 Vega0.0082 Time Value-307 Open Interest33 Rho0.0138 Delta / Theta-0.6197 CAT Put 510.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: -83.33% SymbolCAT\|20260828\|510.00P Delta-0.0002 Imp Vol2.5683 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0373 Intrinsic Value-307 Volume1 Vega0.0003 Time Value307.01 Open Interest124 Rho0 Delta / Theta0.0048
0	0%	297.1	308.05	0	515.00	0.01	0%	0	0.01	88
CAT Call 515.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260828\|515.00C Delta0.9909 Imp Vol3.8984 Bid297.1 Gamma0.0001 Theoretical302.58 Ask308.05 Theta-2.0702 Intrinsic Value302 Volume0 Vega0.0104 Time Value-302 Open Interest1 Rho0.0139 Delta / Theta-0.4787 CAT Put 515.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260828\|515.00P Delta-0.0002 Imp Vol2.5179 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0372 Intrinsic Value-302 Volume88 Vega0.0003 Time Value302.01 Open Interest249 Rho0 Delta / Theta0.0049
0	0%	292.05	303.6	0	520.00	0	0%	0	0.06	0
CAT Call 520.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260828\|520.00C Delta0.9877 Imp Vol4.0309 Bid292.05 Gamma0.0002 Theoretical297.83 Ask303.6 Theta-2.7888 Intrinsic Value297 Volume0 Vega0.0137 Time Value-297 Open Interest1 Rho0.0139 Delta / Theta-0.3542 CAT Put 520.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260828\|520.00P Delta-0.0009 Imp Vol2.8227 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.1789 Intrinsic Value-297 Volume0 Vega0.0013 Time Value297 Open Interest215 Rho0 Delta / Theta0.0049
					817	Price @ Aug 27, 2026 20:50 GMT
5	-57.98%	3.5	6.4	68	820.00	7.5	-12.69%	4.4	9.05	36
CAT Call 820.00 Exp: Aug 28, 2026 Last: 5 Chg.: -57.98% SymbolCAT\|20260828\|820.00C Delta0.4302 Imp Vol0.3692 Bid3.5 Gamma0.0249 Theoretical4.95 Ask6.4 Theta-3.128 Intrinsic Value-3 Volume68 Vega0.168 Time Value8 Open Interest576 Rho0.0095 Delta / Theta-0.1375 CAT Put 820.00 Exp: Aug 28, 2026 Last: 7.5 Chg.: -12.69% SymbolCAT\|20260828\|820.00P Delta-0.5879 Imp Vol0.2995 Bid4.4 Gamma0.0304 Theoretical6.73 Ask9.05 Theta-2.4593 Intrinsic Value3 Volume36 Vega0.1664 Time Value4.5 Open Interest159 Rho-0.0115 Delta / Theta0.239
2.71	-68.99%	2.11	4.2	96	825.00	11.4	6.15%	8.5	12.85	29
CAT Call 825.00 Exp: Aug 28, 2026 Last: 2.71 Chg.: -68.99% SymbolCAT\|20260828\|825.00C Delta0.3124 Imp Vol0.3704 Bid2.11 Gamma0.0224 Theoretical3.16 Ask4.2 Theta-2.8233 Intrinsic Value-8 Volume96 Vega0.1514 Time Value10.71 Open Interest92 Rho0.0069 Delta / Theta-0.1107 CAT Put 825.00 Exp: Aug 28, 2026 Last: 11.4 Chg.: 6.15% SymbolCAT\|20260828\|825.00P Delta-0.7027 Imp Vol0.3423 Bid8.5 Gamma0.0237 Theoretical10.68 Ask12.85 Theta-2.4948 Intrinsic Value8 Volume29 Vega0.1481 Time Value3.4 Open Interest147 Rho-0.0134 Delta / Theta0.2817
2	-69.92%	1.01	2	111	830.00	14.72	15.36%	11.7	17.45	24
CAT Call 830.00 Exp: Aug 28, 2026 Last: 2 Chg.: -69.92% SymbolCAT\|20260828\|830.00C Delta0.1902 Imp Vol0.3388 Bid1.01 Gamma0.0187 Theoretical1.51 Ask2 Theta-1.9793 Intrinsic Value-13 Volume111 Vega0.1161 Time Value15 Open Interest819 Rho0.0042 Delta / Theta-0.0961 CAT Put 830.00 Exp: Aug 28, 2026 Last: 14.72 Chg.: 15.36% SymbolCAT\|20260828\|830.00P Delta-0.8029 Imp Vol0.3495 Bid11.7 Gamma0.0186 Theoretical14.58 Ask17.45 Theta-2.031 Intrinsic Value13 Volume24 Vega0.1187 Time Value1.72 Open Interest117 Rho-0.0146 Delta / Theta0.3953

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,004.58	-132.65	-2.16%
Nikkei 225	66,423.00	+291.02	+0.44%
Shanghai	3,956.57	+44.05	+1.13%
US 500	7,725.8	-5.0	-0.06%
US Tech 100	29,593.0	-48.6	-0.16%
DAX	26,367.24	+81.28	+0.31%
Dollar Index	99.053	-0.024	-0.02%

Crude Oil WTI	83.40	-0.13	-0.16%
Brent Oil	88.48	-0.03	-0.03%
Natural Gas	2.909	+0.003	+0.10%
Gold	4,650.26	-13.74	-0.29%
Silver	69.400	-0.031	-0.04%
US Soybeans	1,274.63	+11.13	+0.88%
Copper	6.5935	+0.0020	+0.03%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	4.226	-0.006	-0.14%
U.S. 10Y	4.671	-0.001	-0.02%
U.S. 30Y	5.195	+0.004	+0.08%
Germany 10Y	3.2493	+0.0226	+0.70%

Alphabet C	337.71	-1.39	-0.41%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.10	+0.67	+0.85%
Booking	202.56	-6.33	-3.03%
Apple	314.54	+1.09	+0.35%
Alibaba ADR	116.31	-3.52	-2.94%
Tesla	354.81	+8.99	+2.60%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	817.00	-4.93	-0.60%
FROG	104.07	+11.27	+12.14%
UBS ETF - J.P. Mo.	11.40	-0.03	-0.26%
ENAE	19.14	-0.50	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.500	+0.65%	26.21M
Atlas Consolidated Mining	18.800	+5.62%	9.17M
BDO Unibank	119.60	-2.45%	5.55M
Metropolitan Bank	65.75	-2.66%	5.01M
International Container	881.000	-4.29%	2.84M
SM Investments	560.00	-1.58%	428.86K
PLDT	1,135.00	-4.30%	276.59K

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	0.11K
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	200.00

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K