Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	Toronto	CAD	Real-time
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CATCHF	Switzerland	CHF	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

808.87 +8.42 +1.05%

03:59:59 - Closed. Currency in USD

After Hours

808.36

-0.52

-0.06%

8:07:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,628,402
Bid/Ask: 0.00 / 0.00
Day's Range: 805.48 - 817.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	413.8	423.25	0	390.00	0.01	-98.78%	0	0.1	2
CAT Call 390.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|390.00C Delta0 Imp Vol0 Bid413.8 Gamma0 Theoretical0 Ask423.25 Theta0 Intrinsic Value420.36 Volume0 Vega0 Time Value-420.36 Open Interest0 Rho0 Delta / Theta0 CAT Put 390.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -98.78% SymbolCAT\|20260424\|390.00P Delta-0.0002 Imp Vol2.8972 Bid0 Gamma0 Theoretical0.01 Ask0.1 Theta-0.0356 Intrinsic Value-420.36 Volume2 Vega0.0005 Time Value420.37 Open Interest128 Rho0 Delta / Theta0.0061
0	0%	404.05	413.25	0	400.00	0.01	0%	0	0.62	23
CAT Call 400.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|400.00C Delta0 Imp Vol0 Bid404.05 Gamma0 Theoretical0 Ask413.25 Theta0 Intrinsic Value410.36 Volume0 Vega0 Time Value-410.36 Open Interest0 Rho0 Delta / Theta0 CAT Put 400.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260424\|400.00P Delta-0.0002 Imp Vol2.8014 Bid0 Gamma0 Theoretical0.01 Ask0.62 Theta-0.0355 Intrinsic Value-410.36 Volume23 Vega0.0005 Time Value410.37 Open Interest164 Rho0 Delta / Theta0.0063
0	0%	398.8	409.5	0	405.00	0.01	-50%	0	0.01	26
CAT Call 405.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|405.00C Delta0 Imp Vol0 Bid398.8 Gamma0 Theoretical0 Ask409.5 Theta0 Intrinsic Value405.36 Volume0 Vega0 Time Value-405.36 Open Interest0 Rho0 Delta / Theta0 CAT Put 405.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -50% SymbolCAT\|20260424\|405.00P Delta-0.0002 Imp Vol2.7543 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0355 Intrinsic Value-405.36 Volume26 Vega0.0005 Time Value405.37 Open Interest167 Rho0 Delta / Theta0.0065
					810.36	Price @ Apr 22, 2026 19:54 GMT
7	-3.98%	7.4	8.75	55	815.00	13	-40.91%	11.6	14.2	35
CAT Call 815.00 Exp: Apr 24, 2026 Last: 7 Chg.: -3.98% SymbolCAT\|20260424\|815.00C Delta0.4395 Imp Vol0.4185 Bid7.4 Gamma0.0157 Theoretical8.07 Ask8.75 Theta-2.5033 Intrinsic Value-4.64 Volume55 Vega0.2366 Time Value11.64 Open Interest236 Rho0.0191 Delta / Theta-0.1756 CAT Put 815.00 Exp: Apr 24, 2026 Last: 13 Chg.: -40.91% SymbolCAT\|20260424\|815.00P Delta-0.5561 Imp Vol0.4479 Bid11.6 Gamma0.0147 Theoretical13 Ask14.2 Theta-2.6216 Intrinsic Value4.64 Volume35 Vega0.237 Time Value8.36 Open Interest127 Rho-0.022 Delta / Theta0.2121
5.3	3.92%	5.4	6.95	316	820.00	15	-40%	14.65	17.05	9
CAT Call 820.00 Exp: Apr 24, 2026 Last: 5.3 Chg.: 3.92% SymbolCAT\|20260424\|820.00C Delta0.364 Imp Vol0.4206 Bid5.4 Gamma0.0149 Theoretical6.18 Ask6.95 Theta-2.3919 Intrinsic Value-9.64 Volume316 Vega0.2253 Time Value14.94 Open Interest899 Rho0.0158 Delta / Theta-0.1522 CAT Put 820.00 Exp: Apr 24, 2026 Last: 15 Chg.: -40% SymbolCAT\|20260424\|820.00P Delta-0.6429 Imp Vol0.4025 Bid14.65 Gamma0.0155 Theoretical15 Ask17.05 Theta-2.2157 Intrinsic Value9.64 Volume9 Vega0.2238 Time Value5.36 Open Interest69 Rho-0.0249 Delta / Theta0.2902
4	0%	3.8	5.2	114	825.00	0	0%	17.9	20.4	0
CAT Call 825.00 Exp: Apr 24, 2026 Last: 4 Chg.: 0% SymbolCAT\|20260424\|825.00C Delta0.2792 Imp Vol0.3917 Bid3.8 Gamma0.0143 Theoretical4 Ask5.2 Theta-1.9925 Intrinsic Value-14.64 Volume114 Vega0.2017 Time Value18.64 Open Interest192 Rho0.0122 Delta / Theta-0.1401 CAT Put 825.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|825.00P Delta-0.6999 Imp Vol0.4363 Bid17.9 Gamma0.0134 Theoretical19.15 Ask20.4 Theta-2.2367 Intrinsic Value14.64 Volume0 Vega0.2086 Time Value-14.64 Open Interest1 Rho-0.0266 Delta / Theta0.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,989.56	0.00	0.00%
Nikkei 225	59,363.00	-222.86	-0.37%
Shanghai	4,112.32	+6.06	+0.15%
US 500	7,109.6	-28.3	-0.40%
US Tech 100	26,864.1	-73.2	-0.27%
DAX	24,194.90	-75.97	-0.31%
Dollar Index	98.415	-0.010	-0.01%

Crude Oil WTI	93.29	+0.33	+0.35%
Brent Oil	102.10	+0.32	+0.31%
Natural Gas	2.718	+0.002	+0.07%
Gold	4,747.96	-5.04	-0.11%
Silver	77.680	-0.281	-0.36%
US Soybeans	1,180.88	+1.88	+0.16%
Copper	6.1107	-0.0263	-0.43%

Philippines 2Y	5.166	0.000	0.00%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.725	0.000	0.00%
U.S. 2Y	3.809	+0.014	+0.37%
U.S. 10Y	4.312	+0.018	+0.42%
U.S. 30Y	4.915	+0.013	+0.27%
Germany 10Y	3.0005	-0.0103	-0.34%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	+0.00	+0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	808.87	+8.42	+1.05%
	9960	3,700.0	-5.0	-0.13%

Market Movers

Name	Last	Chg. %
Abacore Capital	0.3300	+0.00%
ABS CBN	3.260	+0.00%
Atok Big Wedge	2.020	+0.00%
Philippine Business Bank	7.10	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.040	+0.00%
D&L Industries	3.720	0.00%

Name	Last	Chg. %
Abacore Capital	0.3300	+0.00%
ABS CBN	3.260	+0.00%
Atok Big Wedge	2.020	+0.00%
Philippine Business Bank	7.10	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.040	+0.00%
D&L Industries	3.720	0.00%

Name	Last	Chg. %
Abacore Capital	0.3300	+0.00%
ABS CBN	3.260	+0.00%
Atok Big Wedge	2.020	+0.00%
Philippine Business Bank	7.10	0.00%
Asia Amalgamated	1.610	0.00%
Bloomberry Resorts	2.040	+0.00%
D&L Industries	3.720	0.00%