Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

843.48 -13.48 -1.57%

02:52:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,422,722
Bid/Ask: 0.00 / 0.00
Day's Range: 836.01 - 866.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
366.75	0%	330.1	341.25	0	510.00	0.01	0%	0	0.01	0
CAT Call 510.00 Exp: Aug 07, 2026 Last: 366.75 Chg.: 0% SymbolCAT\|20260807\|510.00C Delta0.9726 Imp Vol5.4353 Bid330.1 Gamma0.0003 Theoretical335.68 Ask341.25 Theta-7.6559 Intrinsic Value332.55 Volume0 Vega0.0276 Time Value34.2 Open Interest1 Rho0.0131 Delta / Theta-0.127 CAT Put 510.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260807\|510.00P Delta-0.0002 Imp Vol2.7437 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0382 Intrinsic Value-332.55 Volume0 Vega0.0003 Time Value332.56 Open Interest50 Rho0 Delta / Theta0.0043
353.15	0%	323.45	336.25	0	515.00	0	0%	0	0.01	0
CAT Call 515.00 Exp: Aug 07, 2026 Last: 353.15 Chg.: 0% SymbolCAT\|20260807\|515.00C Delta0.9783 Imp Vol5.0186 Bid323.45 Gamma0.0002 Theoretical329.85 Ask336.25 Theta-5.82 Intrinsic Value327.55 Volume0 Vega0.0227 Time Value25.6 Open Interest1 Rho0.0134 Delta / Theta-0.1681 CAT Put 515.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260807\|515.00P Delta-0.0002 Imp Vol2.6931 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0381 Intrinsic Value-327.55 Volume0 Vega0.0003 Time Value327.55 Open Interest163 Rho0 Delta / Theta0.0044
348.1	0%	318.8	331.25	0	520.00	0	0%	0	0.01	0
CAT Call 520.00 Exp: Aug 07, 2026 Last: 348.1 Chg.: 0% SymbolCAT\|20260807\|520.00C Delta0.9765 Imp Vol5.0063 Bid318.8 Gamma0.0003 Theoretical325.03 Ask331.25 Theta-6.1983 Intrinsic Value322.55 Volume0 Vega0.0243 Time Value25.55 Open Interest2 Rho0.0134 Delta / Theta-0.1575 CAT Put 520.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260807\|520.00P Delta-0.0002 Imp Vol2.6429 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0381 Intrinsic Value-322.55 Volume0 Vega0.0003 Time Value322.55 Open Interest533 Rho0 Delta / Theta0.0044
					842.55	Price @ Aug 07, 2026 18:24 GMT
2.95	-87.98%	2	4	96	845.00	4	33.33%	2.48	5.6	170
CAT Call 845.00 Exp: Aug 07, 2026 Last: 2.95 Chg.: -87.98% SymbolCAT\|20260807\|845.00C Delta0.4198 Imp Vol0.2255 Bid2 Gamma0.0396 Theoretical3 Ask4 Theta-1.9861 Intrinsic Value-2.45 Volume96 Vega0.1712 Time Value5.4 Open Interest81 Rho0.0095 Delta / Theta-0.2114 CAT Put 845.00 Exp: Aug 07, 2026 Last: 4 Chg.: 33.33% SymbolCAT\|20260807\|845.00P Delta-0.6112 Imp Vol0.1652 Bid2.48 Gamma0.0532 Theoretical4.04 Ask5.6 Theta-1.3714 Intrinsic Value2.45 Volume170 Vega0.1678 Time Value1.55 Open Interest116 Rho-0.0118 Delta / Theta0.4457
1.2	-93.41%	0.66	1.39	296	850.00	7.4	82.72%	7	9.85	146
CAT Call 850.00 Exp: Aug 07, 2026 Last: 1.2 Chg.: -93.41% SymbolCAT\|20260807\|850.00C Delta0.21 Imp Vol0.1978 Bid0.66 Gamma0.0333 Theoretical1.03 Ask1.39 Theta-1.2809 Intrinsic Value-7.45 Volume296 Vega0.1262 Time Value8.65 Open Interest177 Rho0.0048 Delta / Theta-0.164 CAT Put 850.00 Exp: Aug 07, 2026 Last: 7.4 Chg.: 82.72% SymbolCAT\|20260807\|850.00P Delta-0.7632 Imp Vol0.2232 Bid7 Gamma0.0317 Theoretical8.43 Ask9.85 Theta-1.4882 Intrinsic Value7.45 Volume146 Vega0.1351 Time Value-0.05 Open Interest377 Rho-0.0141 Delta / Theta0.5128
0.43	-97.35%	0.17	0.6	226	855.00	9.97	42.43%	9.9	14.6	68
CAT Call 855.00 Exp: Aug 07, 2026 Last: 0.43 Chg.: -97.35% SymbolCAT\|20260807\|855.00C Delta0.0923 Imp Vol0.2052 Bid0.17 Gamma0.0184 Theoretical0.39 Ask0.6 Theta-0.7608 Intrinsic Value-12.45 Volume226 Vega0.0725 Time Value12.88 Open Interest333 Rho0.0021 Delta / Theta-0.1213 CAT Put 855.00 Exp: Aug 07, 2026 Last: 9.97 Chg.: 42.43% SymbolCAT\|20260807\|855.00P Delta-0.9491 Imp Vol0.1695 Bid9.9 Gamma0.0144 Theoretical12.25 Ask14.6 Theta-0.356 Intrinsic Value12.45 Volume68 Vega0.0456 Time Value-2.48 Open Interest167 Rho-0.0121 Delta / Theta2.6661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,290.35	+12.40	+0.20%
Nikkei 225	65,606.71	-76.55	-0.12%
Shanghai	3,940.04	+39.68	+1.02%
US 500	7,737.8	+27.8	+0.36%
US Tech 100	29,591.3	+218.0	+0.74%
DAX	26,355.35	+215.22	+0.82%
Dollar Index	99.412	-0.396	-0.40%

Crude Oil WTI	78.24	+0.95	+1.23%
Brent Oil	83.53	+1.04	+1.26%
Natural Gas	2.664	+0.024	+0.91%
Gold	4,395.25	+95.65	+2.22%
Silver	63.550	+1.944	+3.16%
US Soybeans	1,176.00	-1.75	-0.15%
Copper	6.5978	-0.1112	-1.66%

Philippines 2Y	6.519	-0.060	-0.91%
Philippines 10Y	7.251	-0.011	-0.15%
Philippines 20Y	7.355	-0.004	-0.05%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.659	-0.011	-0.24%
U.S. 30Y	5.211	-0.001	-0.02%
Germany 10Y	3.1372	+0.0075	+0.24%

Alphabet C	353.25	-3.37	-0.95%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.00	+0.03	+0.04%
Booking	212.15	+4.76	+2.30%
Apple	312.14	-0.27	-0.09%
Alibaba ADR	128.35	+1.54	+1.21%
Tesla	327.30	+7.77	+2.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	843.48	-13.48	-1.57%
	FROG	88.52	+5.48	+6.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.30M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.13M
Universal Robina	61.85	+2.74%	2.94M
International Container	1,000.000	0.00%	2.02M
Ayala Pref	493.00	-0.80%	702.82K

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Paxys	2.680	+11.67%	557.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	32.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	0.40K