Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	Toronto	CAD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	Mexico	MXN	Delayed
CAT	BIVA	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT1	Xetra	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

667.16 +23.88 +3.71%

01:32:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,038,730.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 642.73 - 679.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
358.83	8.7%	355.25	358.95	2	310.00	0.03	0%	0	0.07	0
CAT Call 310.00 Exp: Jan 30, 2026 Last: 358.83 Chg.: 8.7% SymbolCAT\|20260130\|310.00C Delta0.9839 Imp Vol7.5282 Bid355.25 Gamma0.0002 Theoretical358.83 Ask358.95 Theta-5.3036 Intrinsic Value361.08 Volume2 Vega0.0141 Time Value-2.25 Open Interest3 Rho0.0081 Delta / Theta-0.1855 CAT Put 310.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolCAT\|20260130\|310.00P Delta-0.0013 Imp Vol5.0839 Bid0 Gamma0 Theoretical0.07 Ask0.07 Theta-0.3793 Intrinsic Value-361.08 Volume0 Vega0.0015 Time Value361.11 Open Interest24 Rho0 Delta / Theta0.0034
318.05	0%	345.25	348.95	0	320.00	0.02	0%	0	1	0
CAT Call 320.00 Exp: Jan 30, 2026 Last: 318.05 Chg.: 0% SymbolCAT\|20260130\|320.00C Delta0.9998 Imp Vol3.9937 Bid345.25 Gamma0 Theoretical347.1 Ask348.95 Theta-0.0556 Intrinsic Value351.08 Volume0 Vega0.0002 Time Value-33.03 Open Interest1 Rho0.0088 Delta / Theta-17.9877 CAT Put 320.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolCAT\|20260130\|320.00P Delta-0.0112 Imp Vol6.6505 Bid0 Gamma0.0001 Theoretical1 Ask1 Theta-3.4094 Intrinsic Value-351.08 Volume0 Vega0.0103 Time Value351.1 Open Interest85 Rho-0.0002 Delta / Theta0.0033
325.55	0%	335.25	338.95	2	330.00	0.01	0%	0	0.01	0
CAT Call 330.00 Exp: Jan 30, 2026 Last: 325.55 Chg.: 0% SymbolCAT\|20260130\|330.00C Delta0.9998 Imp Vol3.7814 Bid335.25 Gamma0 Theoretical337.1 Ask338.95 Theta-0.0498 Intrinsic Value341.08 Volume2 Vega0.0002 Time Value-15.53 Open Interest1 Rho0.009 Delta / Theta-20.0897 CAT Put 330.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260130\|330.00P Delta-0.0003 Imp Vol4.0027 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0695 Intrinsic Value-341.08 Volume0 Vega0.0003 Time Value341.09 Open Interest12 Rho0 Delta / Theta0.0038
					671.08	Price @ Jan 29, 2026 17:24 GMT
4.97	-26.91%	4.05	6.25	20	672.50	24.65	0%	9.55	12.4	5
CAT Call 672.50 Exp: Jan 30, 2026 Last: 4.97 Chg.: -26.91% SymbolCAT\|20260130\|672.50C Delta0.3905 Imp Vol0.5252 Bid4.05 Gamma0.0209 Theoretical4.97 Ask6.25 Theta-3.5383 Intrinsic Value-1.42 Volume20 Vega0.134 Time Value6.39 Open Interest11 Rho0.007 Delta / Theta-0.1104 CAT Put 672.50 Exp: Jan 30, 2026 Last: 24.65 Chg.: 0% SymbolCAT\|20260130\|672.50P Delta-0.6 Imp Vol0.5721 Bid9.55 Gamma0.0194 Theoretical10.98 Ask12.4 Theta-3.8316 Intrinsic Value1.42 Volume5 Vega0.1349 Time Value23.23 Open Interest0 Rho-0.0097 Delta / Theta0.1566
4.2	-33.75%	3.4	5.15	175	675.00	12.2	0%	11.15	14.05	7
CAT Call 675.00 Exp: Jan 30, 2026 Last: 4.2 Chg.: -33.75% SymbolCAT\|20260130\|675.00C Delta0.3426 Imp Vol0.5343 Bid3.4 Gamma0.0197 Theoretical4.2 Ask5.15 Theta-3.4443 Intrinsic Value-3.92 Volume175 Vega0.1283 Time Value8.12 Open Interest303 Rho0.0061 Delta / Theta-0.0995 CAT Put 675.00 Exp: Jan 30, 2026 Last: 12.2 Chg.: 0% SymbolCAT\|20260130\|675.00P Delta-0.6548 Imp Vol0.5441 Bid11.15 Gamma0.0194 Theoretical12.2 Ask14.05 Theta-3.4709 Intrinsic Value3.92 Volume7 Vega0.1287 Time Value8.28 Open Interest15 Rho-0.0105 Delta / Theta0.1887
0.94	-83%	1.82	4.3	37	677.50	29.1	0%	12.9	15.85	5
CAT Call 677.50 Exp: Jan 30, 2026 Last: 0.94 Chg.: -83% SymbolCAT\|20260130\|677.50C Delta0.2836 Imp Vol0.5035 Bid1.82 Gamma0.0193 Theoretical3.06 Ask4.3 Theta-2.991 Intrinsic Value-6.42 Volume37 Vega0.1183 Time Value7.36 Open Interest65 Rho0.0051 Delta / Theta-0.0948 CAT Put 677.50 Exp: Jan 30, 2026 Last: 29.1 Chg.: 0% SymbolCAT\|20260130\|677.50P Delta-0.6889 Imp Vol0.5812 Bid12.9 Gamma0.0174 Theoretical14.38 Ask15.85 Theta-3.5546 Intrinsic Value6.42 Volume5 Vega0.1234 Time Value22.68 Open Interest0 Rho-0.011 Delta / Theta0.1938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,935.0	-43.0	-0.62%
US Tech 100	25,730.3	-292.5	-1.12%
DAX	24,293.24	-529.55	-2.13%
Dollar Index	96.070	-0.204	-0.21%

Crude Oil WTI	65.49	+2.28	+3.61%
Brent Oil	69.58	+2.21	+3.28%
Natural Gas	3.779	+0.047	+1.26%
Gold	5,382.81	+42.61	+0.80%
Silver	115.148	+1.613	+1.42%
US Soybeans	1,072.38	-2.63	-0.24%
Copper	6.2365	+0.3115	+5.26%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.553	-0.028	-0.78%
U.S. 10Y	4.237	-0.014	-0.33%
U.S. 30Y	4.870	+0.011	+0.23%
Germany 10Y	2.8439	+0.0129	+0.46%

Alphabet C	334.36	-1.92	-0.57%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.09	+1.27	+1.82%
Booking	5,118.48	+33.26	+0.65%
Apple	257.42	+0.98	+0.38%
Alibaba ADR	175.31	-0.35	-0.20%
Tesla	424.25	-7.22	-1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	667.16	+23.88	+3.71%
21Shares Core Eth.	10.34	-0.72	-6.54%
LXBP	0.1140	-0.0010	-0.87%
AILN	38.00	-4.30	-10.17%
Mirae Asset Nifty.	701.34	+0.93	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K