Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

782.72 -0.82 -0.10%

03:59:59 - Closed. Currency in USD

After Hours

793.20

+10.48

+1.34%

14:29:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,647,885
Bid/Ask: 0.00 / 0.00
Day's Range: 774.48 - 798.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
613.33	0%	602.3	613.35	12	175.00	0	0%	0	0.01	0
CAT Call 175.00 Exp: Sep 18, 2026 Last: 613.33 Chg.: 0% SymbolCAT\|20260918\|175.00C Delta0.9898 Imp Vol10.4487 Bid602.3 Gamma0 Theoretical607.83 Ask613.35 Theta-4.0898 Intrinsic Value605.95 Volume12 Vega0.0157 Time Value7.38 Open Interest0 Rho0.0077 Delta / Theta-0.242 CAT Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|175.00P Delta-0.0001 Imp Vol5.5472 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0198 Intrinsic Value-605.95 Volume0 Vega0.0001 Time Value605.95 Open Interest2,658 Rho0 Delta / Theta0.0031
604.64	0.1%	597.5	608.35	48	180.00	0	0%	0	0.01	0
CAT Call 180.00 Exp: Sep 18, 2026 Last: 604.64 Chg.: 0.1% SymbolCAT\|20260918\|180.00C Delta0.9893 Imp Vol10.3181 Bid597.5 Gamma0 Theoretical602.93 Ask608.35 Theta-4.2032 Intrinsic Value600.95 Volume48 Vega0.0163 Time Value3.69 Open Interest15 Rho0.008 Delta / Theta-0.2354 CAT Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|180.00P Delta-0.0001 Imp Vol5.4441 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-600.95 Volume0 Vega0.0001 Time Value600.95 Open Interest1,522 Rho0 Delta / Theta0.0031
602.02	0.38%	592.35	603.35	56	185.00	0	0%	0	0.01	0
CAT Call 185.00 Exp: Sep 18, 2026 Last: 602.02 Chg.: 0.38% SymbolCAT\|20260918\|185.00C Delta0.9893 Imp Vol10.0845 Bid592.35 Gamma0 Theoretical597.85 Ask603.35 Theta-4.1169 Intrinsic Value595.95 Volume56 Vega0.0163 Time Value6.07 Open Interest14 Rho0.0082 Delta / Theta-0.2403 CAT Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|185.00P Delta-0.0001 Imp Vol5.3439 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-595.95 Volume0 Vega0.0001 Time Value595.95 Open Interest477 Rho0 Delta / Theta0.0032
					780.95	Price @ Sep 16, 2026 19:54 GMT
12	8.99%	7.55	13.15	21	785.00	8	-37.79%	10.35	14.2	29
CAT Call 785.00 Exp: Sep 18, 2026 Last: 12 Chg.: 8.99% SymbolCAT\|20260918\|785.00C Delta0.4476 Imp Vol0.5455 Bid7.55 Gamma0.0126 Theoretical10.35 Ask13.15 Theta-3.1406 Intrinsic Value-4.05 Volume21 Vega0.2284 Time Value16.05 Open Interest259 Rho0.0186 Delta / Theta-0.1425 CAT Put 785.00 Exp: Sep 18, 2026 Last: 8 Chg.: -37.79% SymbolCAT\|20260918\|785.00P Delta-0.5728 Imp Vol0.4189 Bid10.35 Gamma0.0162 Theoretical12.27 Ask14.2 Theta-2.3408 Intrinsic Value4.05 Volume29 Vega0.2265 Time Value3.95 Open Interest163 Rho-0.0217 Delta / Theta0.2447
8.05	3.21%	5.3	9.5	36	790.00	10.35	-36.5%	12.8	18.05	45
CAT Call 790.00 Exp: Sep 18, 2026 Last: 8.05 Chg.: 3.21% SymbolCAT\|20260918\|790.00C Delta0.3756 Imp Vol0.5026 Bid5.3 Gamma0.0131 Theoretical7.4 Ask9.5 Theta-2.7746 Intrinsic Value-9.05 Volume36 Vega0.2191 Time Value17.1 Open Interest490 Rho0.0157 Delta / Theta-0.1354 CAT Put 790.00 Exp: Sep 18, 2026 Last: 10.35 Chg.: -36.5% SymbolCAT\|20260918\|790.00P Delta-0.6506 Imp Vol0.4203 Bid12.8 Gamma0.0153 Theoretical15.43 Ask18.05 Theta-2.2105 Intrinsic Value9.05 Volume45 Vega0.2137 Time Value1.3 Open Interest1,515 Rho-0.0243 Delta / Theta0.2943
11.05	72.66%	4.2	9.25	13	795.00	12.3	-37.88%	16.75	21.55	16
CAT Call 795.00 Exp: Sep 18, 2026 Last: 11.05 Chg.: 72.66% SymbolCAT\|20260918\|795.00C Delta0.3295 Imp Vol0.5498 Bid4.2 Gamma0.0114 Theoretical6.73 Ask9.25 Theta-2.8918 Intrinsic Value-14.05 Volume13 Vega0.209 Time Value25.1 Open Interest32 Rho0.0137 Delta / Theta-0.1139 CAT Put 795.00 Exp: Sep 18, 2026 Last: 12.3 Chg.: -37.88% SymbolCAT\|20260918\|795.00P Delta-0.7167 Imp Vol0.4324 Bid16.75 Gamma0.0136 Theoretical19.15 Ask21.55 Theta-2.075 Intrinsic Value14.05 Volume16 Vega0.1954 Time Value-1.75 Open Interest117 Rho-0.026 Delta / Theta0.3454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,953.68	+36.74	+0.62%
Nikkei 225	64,272.00	+349.00	+0.55%
Shanghai	3,875.36	-16.24	-0.42%
US 500	7,604.3	+52.1	+0.69%
US Tech 100	29,139.8	+194.7	+0.67%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	99.910	-0.069	-0.07%

Crude Oil WTI	100.84	-1.59	-1.55%
Brent Oil	104.09	-1.74	-1.64%
Natural Gas	2.900	+0.010	+0.35%
Gold	4,349.87	-37.63	-0.86%
Silver	64.275	-0.645	-0.99%
US Soybeans	1,326.38	+4.88	+0.37%
Copper	6.5363	+0.0953	+1.48%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.696	-0.031	-0.66%
U.S. 10Y	4.983	-0.021	-0.42%
U.S. 30Y	5.334	-0.014	-0.26%
Germany 10Y	3.5104	-0.0006	-0.02%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	782.72	-0.82	-0.10%
M3M	0.02	0.00	0.00%
BZU	38.480	+0.460	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	531.50	+1.53%	32.17M
Semirara Mining	19.96	+19.52%	17.93M
DMCI	8.360	+4.37%	16.65M
Apex Mining	18.3600	+1.10%	9.81M
Ayala	509.50	+5.36%	2.61M
BDO Unibank	115.40	+0.44%	2.12M
International Container	934.000	+1.30%	593.68K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	24.00K
Roxas	3.250	+30.52%	2.47M
Semirara Mining	19.96	+19.52%	17.93M
LFM Properties	0.02	11.11%	400.00K
Concreat Holdings Philippines	1.33	+9.02%	4.38M
Xurpas	0.219	+6.83%	160.00K
PAL	3.420	+6.21%	4.59M

Name	Last	Chg. %	Vol.
Makati Finance	1.840	-15.21%	8.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Alliance Foods	0.400	-6.98%	190.00K
Geograce Resources	0.095	-6.86%	1.90M
Kepwealth Property	1.40	-6.67%	2.00K
Oriental Petrol	0.0140	-6.67%	85.10M