Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	Toronto	CAD	Real-time
CATR	CBOE Canada	CAD	Real-time
CAT	Mexico	MXN	Delayed
CAT	BIVA	MXN	Delayed
1CAT	Milan	EUR	Real-time
CATCHF	Switzerland	CHF	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

794.65 +21.99 +2.85%

18/04 - Closed. Currency in USD

After Hours

784.11

-10.54

-1.33%

13:57:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,818,838
Bid/Ask: 0.00 / 0.00
Day's Range: 776.00 - 801.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	399.85	410.5	0	390.00	0.39	11.43%	0	0.1	2
CAT Call 390.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|390.00C Delta0.9952 Imp Vol2.0943 Bid399.85 Gamma0.0001 Theoretical405.18 Ask410.5 Theta-0.2454 Intrinsic Value404.65 Volume0 Vega0.0149 Time Value-404.65 Open Interest0 Rho0.074 Delta / Theta-4.0554 CAT Put 390.00 Exp: Apr 24, 2026 Last: 0.39 Chg.: 11.43% SymbolCAT\|20260424\|390.00P Delta-0.0009 Imp Vol1.713 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0413 Intrinsic Value-404.65 Volume2 Vega0.0034 Time Value405.04 Open Interest55 Rho-0.0001 Delta / Theta0.0219
0	0%	389.65	400.5	0	400.00	0.01	-87.5%	0	0.1	16
CAT Call 400.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|400.00C Delta0.9962 Imp Vol1.9471 Bid389.65 Gamma0.0001 Theoretical395.08 Ask400.5 Theta-0.1906 Intrinsic Value394.65 Volume0 Vega0.012 Time Value-394.65 Open Interest0 Rho0.0761 Delta / Theta-5.2277 CAT Put 400.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -87.5% SymbolCAT\|20260424\|400.00P Delta-0.0002 Imp Vol1.4599 Bid0 Gamma0 Theoretical0.01 Ask0.1 Theta-0.0101 Intrinsic Value-394.65 Volume16 Vega0.001 Time Value394.66 Open Interest53 Rho0 Delta / Theta0.0233
0	0%	385	395.5	0	405.00	0.13	0%	0	4.3	0
CAT Call 405.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260424\|405.00C Delta0.9943 Imp Vol2.0305 Bid385 Gamma0.0001 Theoretical390.25 Ask395.5 Theta-0.277 Intrinsic Value389.65 Volume0 Vega0.0175 Time Value-389.65 Open Interest0 Rho0.0767 Delta / Theta-3.589 CAT Put 405.00 Exp: Apr 24, 2026 Last: 0.13 Chg.: 0% SymbolCAT\|20260424\|405.00P Delta-0.0186 Imp Vol2.5535 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.9112 Intrinsic Value-389.65 Volume0 Vega0.05 Time Value389.78 Open Interest10 Rho-0.003 Delta / Theta0.0204
					794.65	Price @ Apr 17, 2026 20:50 GMT
14.2	111.62%	13.65	15	223	795.00	15	-63.39%	14.15	17	149
CAT Call 795.00 Exp: Apr 24, 2026 Last: 14.2 Chg.: 111.62% SymbolCAT\|20260424\|795.00C Delta0.5098 Imp Vol0.3225 Bid13.65 Gamma0.0112 Theoretical14.2 Ask15 Theta-1.0415 Intrinsic Value-0.35 Volume223 Vega0.4388 Time Value14.55 Open Interest186 Rho0.075 Delta / Theta-0.4895 CAT Put 795.00 Exp: Apr 24, 2026 Last: 15 Chg.: -63.39% SymbolCAT\|20260424\|795.00P Delta-0.4905 Imp Vol0.3422 Bid14.15 Gamma0.0106 Theoretical15 Ask17 Theta-1.0444 Intrinsic Value0.35 Volume149 Vega0.4388 Time Value14.65 Open Interest52 Rho-0.0673 Delta / Theta0.4697
12.5	117.77%	11.6	12.5	916	800.00	19	0%	16.7	21.85	44
CAT Call 800.00 Exp: Apr 24, 2026 Last: 12.5 Chg.: 117.77% SymbolCAT\|20260424\|800.00C Delta0.4566 Imp Vol0.3367 Bid11.6 Gamma0.0107 Theoretical12.5 Ask12.5 Theta-1.0769 Intrinsic Value-5.35 Volume916 Vega0.4364 Time Value17.85 Open Interest219 Rho0.0672 Delta / Theta-0.424 CAT Put 800.00 Exp: Apr 24, 2026 Last: 19 Chg.: 0% SymbolCAT\|20260424\|800.00P Delta-0.5383 Imp Vol0.3724 Bid16.7 Gamma0.0097 Theoretical19 Ask21.85 Theta-1.1317 Intrinsic Value5.35 Volume44 Vega0.4368 Time Value13.65 Open Interest51 Rho-0.0731 Delta / Theta0.4756
10.4	147.62%	9.45	12	102	805.00	20.6	-53.55%	19.65	23.6	30
CAT Call 805.00 Exp: Apr 24, 2026 Last: 10.4 Chg.: 147.62% SymbolCAT\|20260424\|805.00C Delta0.4039 Imp Vol0.3358 Bid9.45 Gamma0.0105 Theoretical10.4 Ask12 Theta-1.0464 Intrinsic Value-10.35 Volume102 Vega0.4261 Time Value20.75 Open Interest62 Rho0.0596 Delta / Theta-0.386 CAT Put 805.00 Exp: Apr 24, 2026 Last: 20.6 Chg.: -53.55% SymbolCAT\|20260424\|805.00P Delta-0.5953 Imp Vol0.3418 Bid19.65 Gamma0.0104 Theoretical20.6 Ask23.6 Theta-1.0074 Intrinsic Value10.35 Volume30 Vega0.4262 Time Value10.25 Open Interest7 Rho-0.0796 Delta / Theta0.5909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,043.17	+44.04	+0.73%
Nikkei 225	58,880.50	+404.60	+0.69%
Shanghai	4,078.40	+26.98	+0.67%
US 500	7,080.7	-45.3	-0.64%
US Tech 100	26,498.1	-174.3	-0.65%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.102	+0.204	+0.21%

Crude Oil WTI	87.51	+4.92	+5.96%
Brent Oil	95.31	+4.93	+5.45%
Natural Gas	2.723	+0.049	+1.83%
Gold	4,807.69	-71.91	-1.47%
Silver	79.735	-2.107	-2.57%
US Soybeans	1,181.38	-1.63	-0.14%
Copper	6.0578	-0.0567	-0.93%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.737	+0.037	+1.00%
U.S. 10Y	4.266	+0.023	+0.54%
U.S. 30Y	4.899	+0.014	+0.29%
Germany 10Y	2.9940	+0.0280	+0.94%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	794.65	+21.99	+2.85%
Fidelity Ethereum	24.23	+0.70	+2.97%
PLX	2.320	+0.020	+0.87%
PNDP	3.53	0.00	0.00%
VLOF	11.62	+0.65	+5.93%
CONV/USD	0.00000573	-0.00000143	-19.97%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	14.26M
SM Prime	19.860	-0.70%	7.76M
DigiPlus Interactive	15.300	+1.59%	6.70M
BDO Unibank	118.90	-0.50%	6.09M
Manila Water	43.800	+0.69%	1.90M
Bank of the Philippine Islands	98.85	-0.35%	1.16M
International Container	719.500	+1.41%	453.51K

Name	Last	Chg. %	Vol.
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	250.00K
Philcomsat Holdings	1.69	+13.42%	1.00K
Oriental Petrol	0.0130	+8.33%	12.00M
Araneta Properties	0.350	+7.69%	80.00K
Cirtek	0.65	+6.56%	2.36M
Lorenzo Shipping	0.660	+6.45%	91.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.074	-10.84%	1.11M
Harbor Star Shipping	0.500	-7.41%	716.00K
House of Investments	4.650	-7.00%	62.20K
Kepwealth Property	1.23	-5.38%	41.00K
Vulcan	0.2650	-5.36%	10.00K
Vista Land Lifescapes Prf	85.05	-5.29%	8.00K
DFNN	0.720	-5.26%	31.00K