Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT1YUSAX	OTC Bonds	USD	Real-time
CAT5YUSAX	OTC Bonds	USD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

647.39 -65.99 -9.25%

03:59:59 - Closed. Currency in USD

After Hours

640.00

-7.39

-1.14%

9:55:23 - Real-time Data

Type: Equity

Market: United States

Volume: 8,167,155
Bid/Ask: 0.00 / 0.00
Day's Range: 631.01 - 664.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	128.6	139.9	0	510.00	0.01	0%	0	0.01	0
CAT Call 510.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261030\|510.00C Delta0.9536 Imp Vol2.7396 Bid128.6 Gamma0.0011 Theoretical134.25 Ask139.9 Theta-4.5053 Intrinsic Value135.73 Volume0 Vega0.0326 Time Value-135.73 Open Interest0 Rho0.0131 Delta / Theta-0.2117 CAT Put 510.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20261030\|510.00P Delta-0.0004 Imp Vol1.3336 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0338 Intrinsic Value-135.73 Volume0 Vega0.0005 Time Value135.74 Open Interest275 Rho0 Delta / Theta0.0124
0	0%	118.05	129.9	0	520.00	0.01	0%	0	0.01	0
CAT Call 520.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261030\|520.00C Delta0.9556 Imp Vol2.4668 Bid118.05 Gamma0.0011 Theoretical123.98 Ask129.9 Theta-3.9242 Intrinsic Value125.73 Volume0 Vega0.0315 Time Value-125.73 Open Interest0 Rho0.0134 Delta / Theta-0.2435 CAT Put 520.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20261030\|520.00P Delta-0.0005 Imp Vol1.2285 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0335 Intrinsic Value-125.73 Volume0 Vega0.0005 Time Value125.74 Open Interest81 Rho0 Delta / Theta0.0135
0	0%	108.4	120	0	530.00	0.01	-66.67%	0	0.01	25
CAT Call 530.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261030\|530.00C Delta0.948 Imp Vol2.3488 Bid108.4 Gamma0.0013 Theoretical114.2 Ask120 Theta-4.2363 Intrinsic Value115.73 Volume0 Vega0.0358 Time Value-115.73 Open Interest0 Rho0.0136 Delta / Theta-0.2238 CAT Put 530.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -66.67% SymbolCAT\|20261030\|530.00P Delta-0.0005 Imp Vol1.1249 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0332 Intrinsic Value-115.73 Volume25 Vega0.0006 Time Value115.74 Open Interest84 Rho0 Delta / Theta0.0149
					645.73	Price @ Oct 29, 2026 19:54 GMT
7	0%	4.65	7.6	33	647.50	7.44	306.56%	7.9	12.4	69
CAT Call 647.50 Exp: Oct 30, 2026 Last: 7 Chg.: 0% SymbolCAT\|20261030\|647.50C Delta0.411 Imp Vol0.6261 Bid4.65 Gamma0.0185 Theoretical6.13 Ask7.6 Theta-4.1138 Intrinsic Value-1.77 Volume33 Vega0.1308 Time Value8.77 Open Interest0 Rho0.0071 Delta / Theta-0.0999 CAT Put 647.50 Exp: Oct 30, 2026 Last: 7.44 Chg.: 306.56% SymbolCAT\|20261030\|647.50P Delta-0.6043 Imp Vol0.5433 Bid7.9 Gamma0.0211 Theoretical10.15 Ask12.4 Theta-3.4911 Intrinsic Value1.77 Volume69 Vega0.1295 Time Value5.67 Open Interest30 Rho-0.0094 Delta / Theta0.1731
4.4	-93.05%	4.05	5.25	89	650.00	10.6	430%	10.65	13.5	730
CAT Call 650.00 Exp: Oct 30, 2026 Last: 4.4 Chg.: -93.05% SymbolCAT\|20261030\|650.00C Delta0.3558 Imp Vol0.5835 Bid4.05 Gamma0.019 Theoretical4.65 Ask5.25 Theta-3.6722 Intrinsic Value-4.27 Volume89 Vega0.1253 Time Value8.67 Open Interest7 Rho0.0061 Delta / Theta-0.0969 CAT Put 650.00 Exp: Oct 30, 2026 Last: 10.6 Chg.: 430% SymbolCAT\|20261030\|650.00P Delta-0.6482 Imp Vol0.5694 Bid10.65 Gamma0.0194 Theoretical12.08 Ask13.5 Theta-3.5223 Intrinsic Value4.27 Volume730 Vega0.1248 Time Value6.33 Open Interest376 Rho-0.0101 Delta / Theta0.184
3.62	0%	3.1	4.5	38	652.50	9.93	329.87%	10.85	15.95	22
CAT Call 652.50 Exp: Oct 30, 2026 Last: 3.62 Chg.: 0% SymbolCAT\|20261030\|652.50C Delta0.3089 Imp Vol0.5797 Bid3.1 Gamma0.0181 Theoretical3.8 Ask4.5 Theta-3.4476 Intrinsic Value-6.77 Volume38 Vega0.1184 Time Value10.39 Open Interest0 Rho0.0053 Delta / Theta-0.0896 CAT Put 652.50 Exp: Oct 30, 2026 Last: 9.93 Chg.: 329.87% SymbolCAT\|20261030\|652.50P Delta-0.7061 Imp Vol0.5367 Bid10.85 Gamma0.0191 Theoretical13.4 Ask15.95 Theta-3.0763 Intrinsic Value6.77 Volume22 Vega0.1158 Time Value3.16 Open Interest11 Rho-0.0107 Delta / Theta0.2295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,692.22	-13.36	-0.23%
Nikkei 225	62,953.50	-1705.97	-2.64%
Shanghai	3,617.76	-33.68	-0.92%
US 500	7,640.3	-79.9	-1.04%
US Tech 100	28,712.9	-689.6	-2.35%
DAX	26,039.68	+335.66	+1.31%
Dollar Index	101.595	-0.295	-0.29%

Crude Oil WTI	104.34	+2.34	+2.29%
Brent Oil	113.35	+2.55	+2.30%
Natural Gas	2.901	-0.051	-1.73%
Gold	4,018.35	-13.05	-0.32%
Silver	51.648	-0.733	-1.40%
US Soybeans	1,237.00	+2.25	+0.18%
Copper	6.5763	-0.0237	-0.36%

Philippines 2Y	7.273	0.000	0.00%
Philippines 10Y	8.058	0.000	0.00%
Philippines 20Y	8.068	0.000	0.00%
U.S. 2Y	4.577	-0.079	-1.70%
U.S. 10Y	4.911	-0.073	-1.46%
U.S. 30Y	5.285	-0.044	-0.83%
Germany 10Y	3.3557	-0.0270	-0.80%

Alphabet C	282.32	-39.57	-12.29%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.52	-1.46	-1.80%
Booking	150.43	+2.49	+1.68%
Apple	348.91	+5.08	+1.48%
Alibaba ADR	99.54	-1.42	-1.41%
Tesla	403.30	-0.92	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	647.39	-65.99	-9.25%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.50	-1.19%	16.00M
Mynt	6.64	-0.75%	2.30M
Philex Mining	10.400	+2.97%	1.56M
Synergy Grid	25.15	-1.37%	208.20K
OceanaGold	33.35	-0.74%	70.50K
Ayala	536.50	-0.46%	48.30K
International Container	838.000	-0.24%	46.09K

Name	Last	Chg. %	Vol.
PH Resorts	0.460	+6.98%	10.06M
Pacificonline Systems	1.690	+6.96%	27.00K
Waterfront Philippines	0.495	+5.32%	50.00K
ATN Holdings A	0.405	+5.19%	100.00K
Alternergy Holdings	0.63	+5.00%	100.00K
Vulcan	0.3150	+5.00%	10.00K
Philex Mining	10.400	+2.97%	1.56M

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	5.320	-5.00%	432.70K
Panasonic Manufacturing	7.040	-3.16%	3.70K
Citicore Renewable Energy	4.31	-2.93%	7.00K
Shell Pilipinas	7.780	-2.63%	58.70K
SP New Energy	1.34	-2.19%	892.00K
Global Ferronickel	1.570	0.00%	4.00K
Dito CME Holdings	0.5700	0.00%	227.00K