Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	CBOE Canada	CAD	Real-time
CATR	Toronto	CAD	Delayed
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT1	TradeGate	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

665.24 +21.96 +3.41%

04:59:59 - Closed. Currency in USD

After Hours

661.01

-4.23

-0.64%

7:34:26 - Real-time Data

Type: Equity

Market: United States

Volume: 4,346,673
Bid/Ask: 0.00 / 0.00
Day's Range: 642.73 - 679.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
358.83	8.7%	353.1	356.7	2	310.00	0.03	0%	0	0.02	0
CAT Call 310.00 Exp: Jan 30, 2026 Last: 358.83 Chg.: 8.7% SymbolCAT\|20260130\|310.00C Delta0 Imp Vol0 Bid353.1 Gamma0 Theoretical0 Ask356.7 Theta0 Intrinsic Value349.58 Volume2 Vega0 Time Value9.25 Open Interest3 Rho0 Delta / Theta0 CAT Put 310.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolCAT\|20260130\|310.00P Delta-0.0005 Imp Vol4.555 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.1283 Intrinsic Value-349.58 Volume0 Vega0.0006 Time Value349.61 Open Interest24 Rho0 Delta / Theta0.0035
318.05	0%	343.1	346.7	0	320.00	0.02	0%	0	0.02	0
CAT Call 320.00 Exp: Jan 30, 2026 Last: 318.05 Chg.: 0% SymbolCAT\|20260130\|320.00C Delta0 Imp Vol0 Bid343.1 Gamma0 Theoretical0 Ask346.7 Theta0 Intrinsic Value339.58 Volume0 Vega0 Time Value-21.53 Open Interest1 Rho0 Delta / Theta0 CAT Put 320.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolCAT\|20260130\|320.00P Delta-0.0005 Imp Vol4.3744 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.1279 Intrinsic Value-339.58 Volume0 Vega0.0006 Time Value339.6 Open Interest85 Rho0 Delta / Theta0.0037
325.55	0%	333.2	336.7	2	330.00	0.01	0%	0	0.01	0
CAT Call 330.00 Exp: Jan 30, 2026 Last: 325.55 Chg.: 0% SymbolCAT\|20260130\|330.00C Delta0 Imp Vol0 Bid333.2 Gamma0 Theoretical0 Ask336.7 Theta0 Intrinsic Value329.58 Volume2 Vega0 Time Value-4.03 Open Interest1 Rho0 Delta / Theta0 CAT Put 330.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260130\|330.00P Delta-0.0003 Imp Vol3.9862 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0694 Intrinsic Value-329.58 Volume0 Vega0.0003 Time Value329.59 Open Interest12 Rho0 Delta / Theta0.0039
					659.58	Price @ Jan 29, 2026 20:24 GMT
11	-1.79%	8.15	10.3	675	660.00	4.41	-84.36%	3.05	5.5	275
CAT Call 660.00 Exp: Jan 30, 2026 Last: 11 Chg.: -1.79% SymbolCAT\|20260130\|660.00C Delta0.6263 Imp Vol0.4645 Bid8.15 Gamma0.0234 Theoretical9.22 Ask10.3 Theta-3.0918 Intrinsic Value-0.42 Volume675 Vega0.1318 Time Value11.42 Open Interest446 Rho0.0112 Delta / Theta-0.2026 CAT Put 660.00 Exp: Jan 30, 2026 Last: 4.41 Chg.: -84.36% SymbolCAT\|20260130\|660.00P Delta-0.377 Imp Vol0.4775 Bid3.05 Gamma0.0229 Theoretical4.41 Ask5.5 Theta-3.1389 Intrinsic Value0.42 Volume275 Vega0.1322 Time Value3.99 Open Interest9 Rho-0.0063 Delta / Theta0.1201
8.97	-12.91%	6.35	9.25	48	662.50	5.71	0%	3.55	6	18
CAT Call 662.50 Exp: Jan 30, 2026 Last: 8.97 Chg.: -12.91% SymbolCAT\|20260130\|662.50C Delta0.5573 Imp Vol0.5528 Bid6.35 Gamma0.0205 Theoretical8.97 Ask9.25 Theta-3.825 Intrinsic Value-2.92 Volume48 Vega0.1374 Time Value11.89 Open Interest18 Rho0.0099 Delta / Theta-0.1457 CAT Put 662.50 Exp: Jan 30, 2026 Last: 5.71 Chg.: 0% SymbolCAT\|20260130\|662.50P Delta-0.4377 Imp Vol0.4965 Bid3.55 Gamma0.0228 Theoretical5.71 Ask6 Theta-3.3849 Intrinsic Value2.92 Volume18 Vega0.1371 Time Value2.79 Open Interest1 Rho-0.0072 Delta / Theta0.1293
6.9	-21.86%	5.15	8.2	521	665.00	5.35	-83.39%	4.25	7.6	423
CAT Call 665.00 Exp: Jan 30, 2026 Last: 6.9 Chg.: -21.86% SymbolCAT\|20260130\|665.00C Delta0.5049 Imp Vol0.4974 Bid5.15 Gamma0.023 Theoretical6.9 Ask8.2 Theta-3.4768 Intrinsic Value-5.42 Volume521 Vega0.1388 Time Value12.32 Open Interest428 Rho0.009 Delta / Theta-0.1452 CAT Put 665.00 Exp: Jan 30, 2026 Last: 5.35 Chg.: -83.39% SymbolCAT\|20260130\|665.00P Delta-0.4965 Imp Vol0.3848 Bid4.25 Gamma0.0298 Theoretical5.35 Ask7.6 Theta-2.6486 Intrinsic Value5.42 Volume423 Vega0.1388 Time Value-0.07 Open Interest17 Rho-0.0081 Delta / Theta0.1875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.36	-132.42	-2.08%
Nikkei 225	53,375.60	+16.89	+0.03%
Shanghai	4,157.98	+6.75	+0.16%
US 500	6,966.9	-2.0	-0.03%
US Tech 100	25,891.9	+7.6	+0.03%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.01	-0.26	-0.27%

Crude Oil WTI	65.59	+0.08	+0.12%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.896	+0.014	+0.36%
Gold	5,451.70	+40.55	+0.75%
Silver	116.925	+1.155	+1.00%
US Soybeans	1,072.25	+0.25	+0.02%
Copper	6.3225	+0.0405	+0.64%

Philippines 2Y	5.004	-0.038	-0.75%
Philippines 10Y	5.967	-0.017	-0.28%
Philippines 20Y	6.376	-0.071	-1.10%
U.S. 2Y	3.559	+0.008	+0.23%
U.S. 10Y	4.235	+0.007	+0.17%
U.S. 30Y	4.855	+0.001	+0.02%
Germany 10Y	2.8308	-0.0230	-0.81%

Alphabet C	338.66	+2.38	+0.71%
Golden Haven	933.00	-1.00	-0.11%
Anheuser Busch ADR	71.28	+1.46	+2.09%
Booking	5,113.32	+28.10	+0.55%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Recent Quotes

Name	Price	Chg.	Chg. %
CAT	665.24	+21.96	+3.41%
21Shares Core Eth.	10.34	-0.72	-6.51%
DUOT	10.050	-0.780	-7.20%
JPMorgan BetaBuil.	76.95	+0.66	+0.87%
CTRL	0.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.59	+1.88%	62.70M
SM Prime	21.200	-4.93%	15.07M
Ayala Land	20.800	-3.26%	14.77M
Metropolitan Bank	70.10	-2.64%	5.53M
BDO Unibank	133.50	-4.37%	4.86M
Bank of the Philippine Islands	113.00	-1.74%	3.45M
International Container	629.000	-2.48%	1.76M

Name	Last	Chg. %	Vol.
Dominion Holdings	4.090	+28.62%	8.87M
Alsons Consolidated	0.7700	+18.46%	11.51M
Concrete Aggregates	58.950	+17.90%	0.01K
Vivant	22.450	+15.36%	5.00K
Pacifica	1.040	+11.83%	3.00K
Philippine Estates	0.335	+11.67%	50.00K
Anglo Philippine	1.060	+11.58%	3.72M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.04	-20.00%	15.00K
ABS-CBN Holdings	3.61	-17.95%	3.00K
Anchor Land	4.000	-10.71%	8.00K
Imperial Resources	0.90	-10.00%	234.00K
Millennium Global	0.061	-7.58%	1.36M
Jolliville	4.000	-6.98%	1.00K
Discovery World	0.950	-6.86%	677.00K