Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

880.28 +3.11 +0.35%

03:59:59 - Closed. Currency in USD

After Hours

880.90

+0.62

+0.07%

07:10:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,839,971
Bid/Ask: 0.00 / 0.00
Day's Range: 838.33 - 893.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	528.2	538.95	0	350.00	0	0%	0	0.05	0
CAT Call 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|350.00C Delta0.9888 Imp Vol8.6412 Bid528.2 Gamma0.0001 Theoretical533.57 Ask538.95 Theta-5.943 Intrinsic Value533.65 Volume0 Vega0.0135 Time Value-533.65 Open Interest3 Rho0.0091 Delta / Theta-0.1664 CAT Put 350.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|350.00P Delta-0.0004 Imp Vol5.4846 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1662 Intrinsic Value-533.65 Volume0 Vega0.0006 Time Value533.65 Open Interest561 Rho0 Delta / Theta0.0022
0	0%	518.4	528.6	0	360.00	0.01	0%	0	0.05	0
CAT Call 360.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|360.00C Delta0.9888 Imp Vol8.3422 Bid518.4 Gamma0.0001 Theoretical523.5 Ask528.6 Theta-5.726 Intrinsic Value523.65 Volume0 Vega0.0135 Time Value-523.65 Open Interest6 Rho0.0094 Delta / Theta-0.1727 CAT Put 360.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260717\|360.00P Delta-0.0004 Imp Vol5.324 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1659 Intrinsic Value-523.65 Volume0 Vega0.0006 Time Value523.66 Open Interest463 Rho0 Delta / Theta0.0022
0	0%	508	518.95	0	370.00	0.02	0%	0	0.05	0
CAT Call 370.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260717\|370.00C Delta0.9886 Imp Vol8.0882 Bid508 Gamma0.0001 Theoretical513.48 Ask518.95 Theta-5.6405 Intrinsic Value513.65 Volume0 Vega0.0137 Time Value-513.65 Open Interest2 Rho0.0097 Delta / Theta-0.1753 CAT Put 370.00 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolCAT\|20260717\|370.00P Delta-0.0004 Imp Vol5.1679 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1655 Intrinsic Value-513.65 Volume0 Vega0.0006 Time Value513.67 Open Interest566 Rho0 Delta / Theta0.0023
					883.65	Price @ Jul 17, 2026 19:54 GMT
1.11	-85.2%	0.5	1.63	268	885.00	4.33	-70.3%	2.62	6.3	99
CAT Call 885.00 Exp: Jul 17, 2026 Last: 1.11 Chg.: -85.2% SymbolCAT\|20260717\|885.00C Delta0.294 Imp Vol0.1259 Bid0.5 Gamma0.0597 Theoretical1.07 Ask1.63 Theta-1.0291 Intrinsic Value-1.35 Volume268 Vega0.1578 Time Value2.46 Open Interest26 Rho0.007 Delta / Theta-0.2857 CAT Put 885.00 Exp: Jul 17, 2026 Last: 4.33 Chg.: -70.3% SymbolCAT\|20260717\|885.00P Delta-0.6872 Imp Vol0.1407 Bid2.62 Gamma0.0551 Theoretical4.46 Ask6.3 Theta-1.1177 Intrinsic Value1.35 Volume99 Vega0.1622 Time Value2.98 Open Interest44 Rho-0.0135 Delta / Theta0.6148
0.5	-88.37%	0.1	0.49	234	890.00	8.4	-52%	6.65	11.8	61
CAT Call 890.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: -88.37% SymbolCAT\|20260717\|890.00C Delta0.0994 Imp Vol0.1374 Bid0.1 Gamma0.0277 Theoretical0.3 Ask0.49 Theta-0.565 Intrinsic Value-6.35 Volume234 Vega0.08 Time Value6.85 Open Interest356 Rho0.0024 Delta / Theta-0.1759 CAT Put 890.00 Exp: Jul 17, 2026 Last: 8.4 Chg.: -52% SymbolCAT\|20260717\|890.00P Delta-0.8012 Imp Vol0.2091 Bid6.65 Gamma0.0296 Theoretical9.23 Ask11.8 Theta-1.3102 Intrinsic Value6.35 Volume61 Vega0.1277 Time Value2.05 Open Interest407 Rho-0.0149 Delta / Theta0.6115
0.31	-90.4%	0	0.31	181	895.00	12.85	-41.67%	11.05	16.35	25
CAT Call 895.00 Exp: Jul 17, 2026 Last: 0.31 Chg.: -90.4% SymbolCAT\|20260717\|895.00C Delta0.0479 Imp Vol0.1706 Bid0 Gamma0.0127 Theoretical0.16 Ask0.31 Theta-0.3987 Intrinsic Value-11.35 Volume181 Vega0.0457 Time Value11.66 Open Interest82 Rho0.0011 Delta / Theta-0.1202 CAT Put 895.00 Exp: Jul 17, 2026 Last: 12.85 Chg.: -41.67% SymbolCAT\|20260717\|895.00P Delta-0.8945 Imp Vol0.2282 Bid11.05 Gamma0.0176 Theoretical13.7 Ask16.35 Theta-0.9212 Intrinsic Value11.35 Volume25 Vega0.0835 Time Value1.5 Open Interest68 Rho-0.0151 Delta / Theta0.971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.181	+0.025	+0.60%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.073	-0.024	-0.47%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.62	-2.99	-1.62%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	880.28	+3.11	+0.35%
	DWAY	0.0380	+0.0090	+31.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.000	+5.72%	49.32M
Bank of the Philippine Islands	104.00	-0.19%	3.02M
BDO Unibank	127.00	+0.16%	2.30M
Ayala Pref	484.00	+3.64%	1.46M
International Container	998.000	+0.81%	969.73K
Ayala	508.50	+5.06%	605.04K
Globe Telecom	1,870.00	+2.52%	175.05K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	0.50K
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.29M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Kepwealth Property	1.43	+6.72%	3.00K
Chelsea Logistics	0.800	+6.67%	258.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.385	-14.44%	50.00K
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	0.20K
Medilines Distributors	0.20	-9.17%	1.92M
Discovery World	0.850	-8.60%	1.00K
Balai Ni Fruitas	0.31	-6.15%	60.00K
ABS-CBN Holdings	3.13	-6.01%	8.00K