Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CATR	CBOE Canada	CAD	Real-time
CATR	Toronto	CAD	Delayed
CAT	Mexico	MXN	Delayed
CAT	BIVA	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT1	TradeGate	EUR	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT	Ukraine	UAH	Delayed
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

690.11 +9.21 +1.35%

01:20:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,845,977
Bid/Ask: 0.00 / 0.00
Day's Range: 662.85 - 693.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	355.2	359.3	0	330.00	0.18	0%	0	4.3	0
CAT Call 330.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260313\|330.00C Delta0 Imp Vol0 Bid355.2 Gamma0 Theoretical0 Ask359.3 Theta0 Intrinsic Value361.89 Volume0 Vega0 Time Value-361.89 Open Interest0 Rho0 Delta / Theta0 CAT Put 330.00 Exp: Mar 13, 2026 Last: 0.18 Chg.: 0% SymbolCAT\|20260313\|330.00P Delta-0.0306 Imp Vol4.2499 Bid0 Gamma0.0002 Theoretical4.3 Ask4.3 Theta-2.6424 Intrinsic Value-361.89 Volume0 Vega0.0498 Time Value362.07 Open Interest18 Rho-0.0026 Delta / Theta0.0116
0	0%	345.25	349.3	0	340.00	0	0%	0	4.3	0
CAT Call 340.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260313\|340.00C Delta0 Imp Vol0 Bid345.25 Gamma0 Theoretical0 Ask349.3 Theta0 Intrinsic Value351.89 Volume0 Vega0 Time Value-351.89 Open Interest0 Rho0 Delta / Theta0 CAT Put 340.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260313\|340.00P Delta-0.0318 Imp Vol4.0979 Bid0 Gamma0.0002 Theoretical4.3 Ask4.3 Theta-2.6269 Intrinsic Value-351.89 Volume0 Vega0.0513 Time Value351.89 Open Interest0 Rho-0.0027 Delta / Theta0.0121
0	0%	335.2	339.3	0	350.00	0.1	0%	0	0.2	0
CAT Call 350.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260313\|350.00C Delta0 Imp Vol0 Bid335.2 Gamma0 Theoretical0 Ask339.3 Theta0 Intrinsic Value341.89 Volume0 Vega0 Time Value-341.89 Open Interest0 Rho0 Delta / Theta0 CAT Put 350.00 Exp: Mar 13, 2026 Last: 0.1 Chg.: 0% SymbolCAT\|20260313\|350.00P Delta-0.0034 Imp Vol2.5001 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.2283 Intrinsic Value-341.89 Volume0 Vega0.0073 Time Value341.99 Open Interest116 Rho-0.0003 Delta / Theta0.0148
					691.89	Price @ Mar 09, 2026 16:54 GMT
13.13	-2.74%	12.4	14.35	98	692.50	29.83	32.7%	16.65	19.05	2
CAT Call 692.50 Exp: Mar 13, 2026 Last: 13.13 Chg.: -2.74% SymbolCAT\|20260313\|692.50C Delta0.4593 Imp Vol0.5395 Bid12.4 Gamma0.0102 Theoretical13.13 Ask14.35 Theta-1.9479 Intrinsic Value-0.61 Volume98 Vega0.2855 Time Value13.74 Open Interest36 Rho0.0331 Delta / Theta-0.2358 CAT Put 692.50 Exp: Mar 13, 2026 Last: 29.83 Chg.: 32.7% SymbolCAT\|20260313\|692.50P Delta-0.5427 Imp Vol0.5264 Bid16.65 Gamma0.0105 Theoretical17.85 Ask19.05 Theta-1.8513 Intrinsic Value0.61 Volume2 Vega0.2853 Time Value29.22 Open Interest41 Rho-0.037 Delta / Theta0.2931
12.04	-5.57%	10.6	12.6	111	695.00	26	1.17%	17.9	20.25	68
CAT Call 695.00 Exp: Mar 13, 2026 Last: 12.04 Chg.: -5.57% SymbolCAT\|20260313\|695.00C Delta0.4339 Imp Vol0.5385 Bid10.6 Gamma0.0102 Theoretical12.04 Ask12.6 Theta-1.9265 Intrinsic Value-3.11 Volume111 Vega0.283 Time Value15.15 Open Interest236 Rho0.0314 Delta / Theta-0.2252 CAT Put 695.00 Exp: Mar 13, 2026 Last: 26 Chg.: 1.17% SymbolCAT\|20260313\|695.00P Delta-0.5699 Imp Vol0.5187 Bid17.9 Gamma0.0105 Theoretical19.08 Ask20.25 Theta-1.8047 Intrinsic Value3.11 Volume68 Vega0.2825 Time Value22.89 Open Interest129 Rho-0.0387 Delta / Theta0.3158
10.57	-5.2%	10	11.85	85	697.50	18.42	0%	18.95	21.75	0
CAT Call 697.50 Exp: Mar 13, 2026 Last: 10.57 Chg.: -5.2% SymbolCAT\|20260313\|697.50C Delta0.4054 Imp Vol0.5216 Bid10 Gamma0.0103 Theoretical10.57 Ask11.85 Theta-1.8382 Intrinsic Value-5.61 Volume85 Vega0.2789 Time Value16.18 Open Interest46 Rho0.0294 Delta / Theta-0.2205 CAT Put 697.50 Exp: Mar 13, 2026 Last: 18.42 Chg.: 0% SymbolCAT\|20260313\|697.50P Delta-0.5976 Imp Vol0.5103 Bid18.95 Gamma0.0106 Theoretical20.35 Ask21.75 Theta-1.7468 Intrinsic Value5.61 Volume0 Vega0.2783 Time Value12.81 Open Interest21 Rho-0.0404 Delta / Theta0.3421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,728.72	-2892.12	-5.20%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,708.8	-31.2	-0.46%
US Tech 100	24,611.5	-31.5	-0.13%
DAX	23,394.38	-196.65	-0.83%
Dollar Index	99.122	+0.143	+0.14%

Crude Oil WTI	95.75	+4.85	+5.34%
Brent Oil	100.09	+7.40	+7.98%
Natural Gas	3.129	-0.057	-1.79%
Gold	5,104.44	-54.26	-1.05%
Silver	84.385	+0.074	+0.09%
US Soybeans	1,197.50	-3.50	-0.29%
Copper	5.8338	+0.0268	+0.46%

Philippines 2Y	5.389	0.000	0.00%
Philippines 10Y	6.722	0.000	0.00%
Philippines 20Y	7.010	0.000	0.00%
U.S. 2Y	3.584	+0.027	+0.76%
U.S. 10Y	4.126	-0.007	-0.17%
U.S. 30Y	4.739	-0.017	-0.36%
Germany 10Y	2.8709	+0.0079	+0.28%

Alphabet C	300.25	+2.16	+0.72%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	72.47	-1.18	-1.60%
Booking	4,372.86	-177.57	-3.90%
Apple	256.86	-0.60	-0.23%
Alibaba ADR	130.95	+0.16	+0.12%
Tesla	389.31	-7.43	-1.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	690.11	+9.21	+1.35%
	Apple (AAPL) Yiel.	29.66	-0.21	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.69M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.30M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.36M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.53M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	3.78M
Bloomberry Resorts	2.310	-10.81%	64.10M