Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

813.83 -49.61 -5.75%

03:59:59 - Closed. Currency in USD

After Hours

814.00

+0.17

+0.02%

12:28:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,343,717
Bid/Ask: 0.00 / 0.00
Day's Range: 806.29 - 846.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
302.95	-15.27%	296.9	307.75	10	510.00	0.08	0%	0	0.01	2
CAT Call 510.00 Exp: Oct 09, 2026 Last: 302.95 Chg.: -15.27% SymbolCAT\|20261009\|510.00C Delta0.9854 Imp Vol3.0295 Bid296.9 Gamma0.0002 Theoretical302.33 Ask307.75 Theta-1.7122 Intrinsic Value302.45 Volume10 Vega0.0221 Time Value0.5 Open Interest7 Rho0.0272 Delta / Theta-0.5755 CAT Put 510.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: 0% SymbolCAT\|20261009\|510.00P Delta-0.0002 Imp Vol1.7914 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0186 Intrinsic Value-302.45 Volume2 Vega0.0004 Time Value302.53 Open Interest17 Rho0 Delta / Theta0.0097
295.9	-16.07%	291.45	302.75	14	515.00	0	0%	0	4.3	0
CAT Call 515.00 Exp: Oct 09, 2026 Last: 295.9 Chg.: -16.07% SymbolCAT\|20261009\|515.00C Delta0.9877 Imp Vol2.8642 Bid291.45 Gamma0.0002 Theoretical297.1 Ask302.75 Theta-1.4017 Intrinsic Value297.45 Volume14 Vega0.0191 Time Value-1.55 Open Interest7 Rho0.0276 Delta / Theta-0.7047 CAT Put 515.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261009\|515.00P Delta-0.0256 Imp Vol3.3658 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-3.0158 Intrinsic Value-297.45 Volume0 Vega0.0359 Time Value297.45 Open Interest0 Rho-0.0012 Delta / Theta0.0085
291.07	-16.23%	286.95	297.95	36	520.00	0	0%	0	4.3	0
CAT Call 520.00 Exp: Oct 09, 2026 Last: 291.07 Chg.: -16.23% SymbolCAT\|20261009\|520.00C Delta0.9835 Imp Vol2.9689 Bid286.95 Gamma0.0002 Theoretical292.45 Ask297.95 Theta-1.8603 Intrinsic Value292.45 Volume36 Vega0.0246 Time Value-1.38 Open Interest11 Rho0.0277 Delta / Theta-0.5287 CAT Put 520.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCAT\|20261009\|520.00P Delta-0.0261 Imp Vol3.3039 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-3.0046 Intrinsic Value-292.45 Volume0 Vega0.0364 Time Value292.45 Open Interest1 Rho-0.0012 Delta / Theta0.0087
					812.45	Price @ Oct 07, 2026 19:54 GMT
8.21	0%	7.25	9.75	111	812.50	9.1	1,468.97%	8.4	11.95	71
CAT Call 812.50 Exp: Oct 09, 2026 Last: 8.21 Chg.: 0% SymbolCAT\|20261009\|812.50C Delta0.4859 Imp Vol0.3775 Bid7.25 Gamma0.0176 Theoretical8.5 Ask9.75 Theta-2.2916 Intrinsic Value-0.05 Volume111 Vega0.2394 Time Value8.26 Open Interest16 Rho0.0211 Delta / Theta-0.212 CAT Put 812.50 Exp: Oct 09, 2026 Last: 9.1 Chg.: 1,468.97% SymbolCAT\|20261009\|812.50P Delta-0.5131 Imp Vol0.4004 Bid8.4 Gamma0.0166 Theoretical10.18 Ask11.95 Theta-2.3645 Intrinsic Value0.05 Volume71 Vega0.2394 Time Value9.05 Open Interest39 Rho-0.0204 Delta / Theta0.217
7.25	-85.96%	6.5	8	177	815.00	11.37	1,572.06%	10.05	12.25	76
CAT Call 815.00 Exp: Oct 09, 2026 Last: 7.25 Chg.: -85.96% SymbolCAT\|20261009\|815.00C Delta0.4413 Imp Vol0.3725 Bid6.5 Gamma0.0176 Theoretical7.25 Ask8 Theta-2.2361 Intrinsic Value-2.55 Volume177 Vega0.2369 Time Value9.8 Open Interest37 Rho0.0192 Delta / Theta-0.1973 CAT Put 815.00 Exp: Oct 09, 2026 Last: 11.37 Chg.: 1,572.06% SymbolCAT\|20261009\|815.00P Delta-0.5571 Imp Vol0.384 Bid10.05 Gamma0.0171 Theoretical11.15 Ask12.25 Theta-2.2417 Intrinsic Value2.55 Volume76 Vega0.2371 Time Value8.82 Open Interest168 Rho-0.0219 Delta / Theta0.2485
6.42	-86.97%	5.6	7.45	231	817.50	12.87	1,712.68%	11.3	15.2	116
CAT Call 817.50 Exp: Oct 09, 2026 Last: 6.42 Chg.: -86.97% SymbolCAT\|20261009\|817.50C Delta0.4016 Imp Vol0.3853 Bid5.6 Gamma0.0167 Theoretical6.53 Ask7.45 Theta-2.2638 Intrinsic Value-5.05 Volume231 Vega0.2322 Time Value11.47 Open Interest66 Rho0.0175 Delta / Theta-0.1774 CAT Put 817.50 Exp: Oct 09, 2026 Last: 12.87 Chg.: 1,712.68% SymbolCAT\|20261009\|817.50P Delta-0.5922 Imp Vol0.4109 Bid11.3 Gamma0.0158 Theoretical13.25 Ask15.2 Theta-2.3586 Intrinsic Value5.05 Volume116 Vega0.2331 Time Value7.82 Open Interest182 Rho-0.0232 Delta / Theta0.2511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,651.76	-84.93	-1.48%
Nikkei 225	69,445.00	-590.71	-0.84%
Shanghai	3,831.84	-10.35	-0.27%
US 500	7,796.8	-4.9	-0.06%
US Tech 100	31,140.6	-19.5	-0.06%
DAX	25,104.36	-344.83	-1.35%
Dollar Index	102.038	+0.025	+0.02%

Crude Oil WTI	89.83	+1.55	+1.76%
Brent Oil	102.30	+2.10	+2.10%
Natural Gas	3.257	+0.057	+1.78%
Gold	4,155.90	+15.20	+0.37%
Silver	60.250	-0.040	-0.07%
US Soybeans	1,294.25	-3.25	-0.25%
Copper	6.7230	+0.0730	+1.10%

Philippines 2Y	6.903	0.000	0.00%
Philippines 10Y	7.989	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.781	+0.017	+0.36%
U.S. 10Y	5.308	+0.030	+0.57%
U.S. 30Y	5.698	+0.037	+0.65%
Germany 10Y	3.4805	-0.0003	-0.01%

Alphabet C	347.37	+2.78	+0.81%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.62	-1.00	-1.32%
Booking	155.87	-1.76	-1.12%
Apple	336.67	+3.04	+0.91%
Alibaba ADR	107.00	-2.26	-2.07%
Tesla	377.81	-2.87	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	813.83	-49.61	-5.75%
	OTEr	19.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.820	-2.94%	8.38M
Ayala Land	15.200	-1.30%	6.23M
Atlas Consolidated Mining	17.140	-9.12%	5.74M
BDO Unibank	111.10	-0.09%	3.67M
Metropolitan Bank	60.55	-2.50%	2.11M
International Container	870.500	-2.68%	373.11K
SM Investments	515.50	-0.10%	291.80K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	7.47	+19.33%	0.50K
PH Resorts	0.218	+16.58%	340.41M
Forum Pacific	0.300	+15.38%	20.00K
Lodestar Investment Holdings A	0.4300	+13.16%	10.00K
Philippine Seven	33.00	+11.68%	30.40K
Keppel Philippines	2.670	+10.33%	1.00K
MAH A	0.57	+9.62%	9.00K

Name	Last	Chg. %	Vol.
ENEX Energy	3.040	-17.84%	3.00K
Alliance Select	0.415	-15.31%	20.00K
Asiabest Group A	23.050	-14.31%	309.00K
Semirara Mining	11.02	-13.23%	6.34M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Atlas Consolidated Mining	17.140	-9.12%	5.74M