Breaking News

Caterpillar Inc (CAT)

Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT1	Xetra	EUR	Delayed
CAT	Switzerland	USD	Delayed
CATCHF	Switzerland	CHF	Delayed
1CAT	Milan	EUR	Real-time
CAT	Vienna	EUR	Real-time
CATm	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CATR	Toronto	CAD	Real-time
CAT	Mexico	MXN	Delayed
CATUS	Lima	USD	Delayed
CAT	Ukraine	UAH	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT_KZ	KASE	USD	Delayed
CATR	CBOE Canada	CAD	Real-time
CAT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

997.47 -59.54 -5.63%

03:59:59 - Closed. Currency in USD

After Hours

999.48

+1.46

+0.15%

7:58:17 - Real-time Data

Type: Equity

Market: United States

Volume: 13,948,452
Bid/Ask: 0.00 / 0.00
Day's Range: 989.64 - 1,031.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Caterpillar Option Chain

Get free option data for CAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Caterpillar options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	539.05	555.85	0	450.00	0.04	0%	0	0.07	3
CAT Call 450.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260702\|450.00C Delta0 Imp Vol0 Bid539.05 Gamma0 Theoretical0 Ask555.85 Theta0 Intrinsic Value548.02 Volume0 Vega0 Time Value-548.02 Open Interest0 Rho0 Delta / Theta0 CAT Put 450.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 0% SymbolCAT\|20260702\|450.00P Delta-0.0005 Imp Vol1.9603 Bid0 Gamma0 Theoretical0.04 Ask0.07 Theta-0.0368 Intrinsic Value-548.02 Volume3 Vega0.0023 Time Value548.06 Open Interest175 Rho-0.0001 Delta / Theta0.0135
562.22	0%	534.5	550.85	5	455.00	0.01	0%	0	0.01	4
CAT Call 455.00 Exp: Jul 02, 2026 Last: 562.22 Chg.: 0% SymbolCAT\|20260702\|455.00C Delta0.9994 Imp Vol1.9234 Bid534.5 Gamma0 Theoretical542.68 Ask550.85 Theta-0.0632 Intrinsic Value543.02 Volume5 Vega0.0022 Time Value19.2 Open Interest0 Rho0.0747 Delta / Theta-15.8065 CAT Put 455.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolCAT\|20260702\|455.00P Delta-0.0001 Imp Vol1.6859 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-543.02 Volume4 Vega0.0005 Time Value543.03 Open Interest132 Rho0 Delta / Theta0.014
557.23	0%	528.8	545.85	5	460.00	0.15	0%	0	0.09	0
CAT Call 460.00 Exp: Jul 02, 2026 Last: 557.23 Chg.: 0% SymbolCAT\|20260702\|460.00C Delta0.942 Imp Vol4.7684 Bid528.8 Gamma0.0002 Theoretical557.23 Ask545.85 Theta-5.9099 Intrinsic Value538.02 Volume5 Vega0.1482 Time Value19.21 Open Interest0 Rho0.0625 Delta / Theta-0.1594 CAT Put 460.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: 0% SymbolCAT\|20260702\|460.00P Delta-0.0006 Imp Vol1.9478 Bid0 Gamma0 Theoretical0.05 Ask0.09 Theta-0.0457 Intrinsic Value-538.02 Volume0 Vega0.0028 Time Value538.17 Open Interest155 Rho-0.0001 Delta / Theta0.0138
					998.02	Price @ Jun 26, 2026 20:50 GMT
18.5	-64.56%	16.95	21.6	41	1,000.00	25	233.33%	17.15	23.85	600
CAT Call 1,000.00 Exp: Jul 02, 2026 Last: 18.5 Chg.: -64.56% SymbolCAT\|20260702\|1000.00C Delta0.4942 Imp Vol0.3971 Bid16.95 Gamma0.0079 Theoretical19.28 Ask21.6 Theta-1.7268 Intrinsic Value-1.98 Volume41 Vega0.5101 Time Value20.48 Open Interest129 Rho0.0779 Delta / Theta-0.2862 CAT Put 1,000.00 Exp: Jul 02, 2026 Last: 25 Chg.: 233.33% SymbolCAT\|20260702\|1000.00P Delta-0.5078 Imp Vol0.3806 Bid17.15 Gamma0.0083 Theoretical20.5 Ask23.85 Theta-1.5794 Intrinsic Value1.98 Volume600 Vega0.51 Time Value23.02 Open Interest475 Rho-0.0748 Delta / Theta0.3215
16.85	-67.4%	13.55	18.75	52	1,005.00	25.15	187.76%	20	26.7	61
CAT Call 1,005.00 Exp: Jul 02, 2026 Last: 16.85 Chg.: -67.4% SymbolCAT\|20260702\|1005.00C Delta0.4523 Imp Vol0.3802 Bid13.55 Gamma0.0081 Theoretical16.15 Ask18.75 Theta-1.6407 Intrinsic Value-6.98 Volume52 Vega0.5065 Time Value23.83 Open Interest30 Rho0.0715 Delta / Theta-0.2757 CAT Put 1,005.00 Exp: Jul 02, 2026 Last: 25.15 Chg.: 187.76% SymbolCAT\|20260702\|1005.00P Delta-0.5481 Imp Vol0.3829 Bid20 Gamma0.0084 Theoretical23.35 Ask26.7 Theta-1.5747 Intrinsic Value6.98 Volume61 Vega0.5063 Time Value18.17 Open Interest12 Rho-0.0798 Delta / Theta0.3481
14.46	-71.56%	12.95	17.15	158	1,010.00	24.63	151.58%	22.4	29.6	56
CAT Call 1,010.00 Exp: Jul 02, 2026 Last: 14.46 Chg.: -71.56% SymbolCAT\|20260702\|1010.00C Delta0.4174 Imp Vol0.3996 Bid12.95 Gamma0.0076 Theoretical15.05 Ask17.15 Theta-1.6952 Intrinsic Value-11.98 Volume158 Vega0.4992 Time Value26.44 Open Interest76 Rho0.066 Delta / Theta-0.2462 CAT Put 1,010.00 Exp: Jul 02, 2026 Last: 24.63 Chg.: 151.58% SymbolCAT\|20260702\|1010.00P Delta-0.5896 Imp Vol0.3771 Bid22.4 Gamma0.0081 Theoretical26 Ask29.6 Theta-1.5188 Intrinsic Value11.98 Volume56 Vega0.4971 Time Value12.65 Open Interest28 Rho-0.0852 Delta / Theta0.3882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CAT Comments

Write your thoughts about Caterpillar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.13	-0.07	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.2100	+0.1300	+2.14%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAT	997.47	-59.54	-5.63%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K