Caterpillar Inc (CAT)

Lima


Symbol	Exchange	Currency
CAT	NYSE	USD	Real-time
CAT	BIVA	MXN	Delayed
CAT	Mexico	MXN	Delayed
1CAT	Milan	EUR	Real-time
CAT	Switzerland	CHF	Delayed
CAT1	Xetra	EUR	Delayed
CAT1	Frankfurt	EUR	Delayed
CAT1	TradeGate	EUR	Delayed
CAT1	Paris	EUR	Real-time
CAT	Buenos Aires	ARS	Delayed
CATP34	B3	BRL	Delayed
CAT	Vienna	EUR	Real-time
CAT_KZ	KASE	USD	Delayed
CAT	Lima	USD	Delayed

Currency in USD

Disclaimer

237.20

0.00(0.00%)

Closed08/11

Day's Range

237.20

52 wk Range

223.00

270.00

CAT Historical Data

Get free historical data for CAT. You'll find the closing price, open, high, low, change and %change of the Caterpillar Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/02/2022 - 11/30/2023

Date	Price	Open	High	Low	Vol.	Change %
11/07/2023	237.20	237.20	237.20	237.20	0.02K	-3.46%
11/07/2023	237.20	237.20	237.20	237.20	0.02K	-3.46%
10/25/2023	245.71	245.71	245.71	245.71	0.05K	-6.22%
10/18/2023	262.00	262.00	262.00	262.00	0.05K	-2.96%
10/17/2023	270.00	270.00	270.00	270.00	0.05K	+9.58%
07/07/2023	246.40	246.40	246.40	246.40	0.03K	+10.49%
03/29/2023	223.00	223.00	223.00	223.00	0.03K	-10.11%
03/08/2023	248.07	248.07	248.07	248.07	0.20K	-3.14%
01/13/2023	256.10	256.10	256.10	256.10	0.02K	+16.75%
06/02/2022	219.35	219.35	219.35	219.35	0.02K	-7.53%

Highest

270.00

Change %

-3.46

Average

244.50

Difference

50.65

Lowest

219.35

Markets

PSEi Composite

6,223.73

-41.41

-0.66%

Nikkei 225

33,486.89

+142.28

+0.43%

Shanghai

3,029.67

+7.99

+0.26%

US 500

4,557.90

+7.3

+0.16%

US Tech 100

16,017.00

+29.4

+0.18%

DAX

16,204.25

+37.80

+0.23%

Dollar Index

103.275

+0.599

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.20	+3.48%	20.50M
SM Prime	32.30	-0.62%	17.41M
BDO Unibank	133.50	+0.07%	5.87M
Universal Robina	113.00	-2.16%	3.86M
International Container	215.80	-3.14%	3.03M
Jollibee Foods	226.60	-3.08%	2.08M
Ayala	664.00	+0.30%	917.21K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.30	+21.39%	411.50K
IRemit	0.71	+16.39%	3.00K
LMG Chemicals	3.23	+16.19%	1.00K
Lodestar Investment	0.465	+12.05%	120.00K
AREIT,	29.85	+7.96%	3.97M
Wilcon Depot	21.15	+7.58%	2.83M
Alsons Consolidated	0.58	+7.41%	1.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.05	-17.19%	10.00K
Discovery World	1.04	-15.45%	1.00K
National Reinsuranceoration	0.37	-14.94%	120.00K
Lepanto Consolidated B	0.079	-7.06%	1.99M
Max’s Group	3.22	-6.67%	418.00K
ACE Enexor	4.60	-6.31%	19.00K
Euro-Med Laboratories	0.80	-5.88%	17.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	29.85	+7.96%	3.97M
Semirara Mining	28.95	-0.17%	1.29M
SM Prime	32.30	-0.62%	17.41M
Metropolitan Bank	49.95	-1.77%	8.02M
International Container	215.80	-3.14%	3.03M

Popular Searches

Please try another search

Caterpillar Inc (CAT)

CAT Historical Data

Trending Stocks