Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,676.65 | 6,694.59 | 6,565.15 | +119.56 | +1.82% | ||
3,772.80 | 3,775.11 | 3,682.97 | +92.18 | +2.50% | ||
43,750.86 | 44,080.78 | 43,704.82 | -207.33 | -0.47% | ||
5,949.17 | 5,993.88 | 5,942.28 | -36.21 | -0.60% | ||
19,107.65 | 19,275.80 | 19,073.39 | -123.07 | -0.64% | ||
2,336.94 | 2,379.59 | 2,333.27 | -32.43 | -1.37% | ||
14.75 | 15.11 | 14.31 | +0.44 | +3.07% | ||
25,049.67 | 25,137.70 | 24,990.08 | +60.65 | +0.24% | ||
127,792 | 128,423 | 127,389 | +58 | +0.05% | ||
50,553.31 | 50,905.00 | 50,380.00 | -194.32 | -0.38% |
Holidays - Friday, November 15, 2024 | ||||||
Brazil - Republic Day | ||||||
India - Guru Nanak Jayanti | ||||||
Key Economic Events | ||||||
Labour Productivity (Q2) Prev.:0.10% | ||||||
Recently Released Key Economic Events | ||||||
French CPI (MoM) (Oct) Act:0.30% Cons:0.20% Prev.:-1.30% | ||||||
French HICP (MoM) (Oct) Act:0.30% Cons:0.30% Prev.:-1.30% | ||||||
PPI (MoM) (Oct) Act:-0.30% Cons:0.10% Prev.:-0.10% | ||||||
Business Investment (QoQ) (Q3) Act:1.20% Cons:0.60% Prev.:1.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaa | 34.000 | +45.56% | 49.490 | Good | -1.16% | |
Aaaaaaaa A | 31.70 | +36.82% | 43.37 | Great | +1.60% | |
Aaaaaaaaa | 55.40 | +36.37% | 75.55 | Great | +1.19% | |
Aaaaaaaaaaaaaaaaaaaa | 60.500 | +32.22% | 79.993 | Good | +0.50% | |
Aaaaaaaaaaaa | 140.00 | +30.86% | 183.20 | Fair | +3.70% | |
Aaaaaa | 2.120 | +28.86% | 2.732 | Good | +1.92% | |
Aaaaaaa Aaaaa Aaaa | 10.700 | +21.41% | 12.991 | Great | +0.94% | |
Aaaaaaaaaaaaa Aa Aa | 16.96 | +14.25% | 19.38 | Good | +2.29% | |
Aaaa Aa Aaa Aa | 6.090 | +11.16% | 6.770 | Fair | +1.50% | |
A Aaa Aaaaaaaa | 2,118.00 | +10.03% | 2,330.44 | Good | +2.82% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,750.86 | -207.33 | -0.47% | ||
S&P 500derived | 5,949.17 | -36.21 | -0.60% | |
DAXderived | 19,214.55 | -28.18 | -0.15% | |
8,285.20 | +61.20 | +0.74% | ||
Hang Sengderived | 19,426.34 | -9.47 | -0.05% | |
3,330.73 | -49.11 | -1.45% | ||
Nikkei 225derived | 38,637.50 | +133.50 | +0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,688.00 | -0.49% | ||
Dec 24 | 5,940.25 | -0.64% | ||
Dec 24 | 20,831.75 | -0.86% | ||
Nikkei 225derived | Dec 24 | 38,587.5 | -0.81% | |
China A50derived | Nov 24 | 13,331.5 | -1.01% | |
Singapore MSCIderived | Nov 24 | 365.07 | -0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 67.81 | -1.30% | |
Brent Oilderived | Jan 25 | 71.59 | -1.34% | |
Natural Gasderived | Dec 24 | 2.721 | -2.30% | |
Goldderived | Dec 24 | 2,571.10 | -0.07% | |
Copperderived | Dec 24 | 4.0900 | +0.06% | |
US Cotton #2derived | Dec 24 | 67.66 | -0.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.56 | +0.08 | +0.07% | ||
90.58 | -1.42 | -1.54% | ||
311.18 | -19.06 | -5.77% | ||
577.16 | -2.84 | -0.49% | ||
175.58 | -3.30 | -1.84% | ||
228.22 | +3.10 | +1.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
593.35 | -3.84 | -0.64% | ||
508.69 | -3.56 | -0.69% | ||
596.23 | -3.97 | -0.66% | ||
7.00 | 0.00 | 0.00% | ||
27.41 | -0.12 | -0.44% | ||
35.47 | +0.50 | +1.43% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.39 | -0.14% | ||
Dec 24 | 116.28 | -0.24% | ||
UK Giltderived | Dec 24 | 93.71 | -0.07% | |
Euro Bundderived | Dec 24 | 132.22 | +0.08% | |
Euro BTPderived | Dec 24 | 120.33 | -0.12% | |
Japan Govt. Bondderived | Dec 24 | 142.84 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
29.050 | +0.250 | +0.87% | ||
55.40 | +0.65 | +1.19% | ||
141.90 | +3.80 | +2.75% | ||
260.00 | +2.00 | +0.78% | ||
140.00 | +5.00 | +3.70% | ||
22.200 | +0.350 | +1.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,676.65 | +119.56 | +1.82% | ||
3,772.80 | +92.18 | +2.50% | ||
2,222.38 | +67.90 | +3.15% | ||
9,379.97 | +313.81 | +3.46% | ||
2,078.61 | +24.64 | +1.20% |