Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,098.04 | 6,114.58 | 6,068.99 | +31.41 | +0.52% | ||
3,660.28 | 3,686.98 | 3,660.28 | -11.34 | -0.31% | ||
43,428.02 | 43,959.73 | 43,349.33 | -748.63 | -1.69% | ||
6,013.13 | 6,114.82 | 6,008.56 | -104.39 | -1.71% | ||
19,524.01 | 20,016.66 | 19,510.91 | -438.36 | -2.20% | ||
2,195.35 | 2,282.63 | 2,194.11 | -66.39 | -2.94% | ||
18.21 | 19.03 | 15.28 | +2.55 | +16.28% | ||
25,147.03 | 25,538.83 | 25,126.74 | -367.05 | -1.44% | ||
127,128 | 127,654 | 126,483 | -473 | -0.37% | ||
53,738.75 | 54,382.21 | 53,462.90 | -565.18 | -1.04% |
Key Economic Events | ||||||
Core Retail Sales (QoQ) Cons:0.20% Prev.:-0.80% | ||||||
Retail Sales (QoQ) (Q4) Cons:0.50% Prev.:-0.10% | ||||||
CPI (YoY) (Jan) Prev.:1.60% | ||||||
Core CPI (YoY) (Jan) Prev.:1.80% | ||||||
Employment Level (Q4) Prev.:5.53M | ||||||
German Ifo Business Climate Index (Feb) Cons:85.9 Prev.:85.1 |
Aaaaaaaaa | 33.500 | +54.28% | 51.684 | Good | Good | Good | Great | Buy | 7.66 | 5.35 | 186.02B | 0.06 |
Aaaaaaaaaaa Aaaa | 1.780 | +48.01% | 2.635 | Good | Good | Great | Great | Buy | 3.04 | 4.99 | 57.95B | 0.09 |
Aaaaaaa Aaa | 51.90 | +40.30% | 72.82 | Great | Good | Good | Excellent | - | 11.63 | 6.07 | 306.69B | 0.10 |
Aaaaaaaaaaa | 11.420 | +35.42% | 15.465 | Great | Great | Good | Excellent | Neutral | 7.47 | 4.75 | 151.63B | 0.35 |
Aa Aaaaaaaaaaaaaaaa | 16.980 | +30.67% | 22.188 | Great | Great | Great | Excellent | - | 7.72 | 4.78 | 33.89B | 0.09 |
Aaaaaaaa | 37.90 | +26.97% | 48.12 | Great | Excellent | Good | Excellent | Buy | 7.66 | 4.90 | 161.1B | 0.78 |
Aaaaaaaaaa A | 30.000 | +19.69% | 35.907 | Good | Weak | Great | Great | Strong Buy | 10.50 | 7.32 | 88.6B | 0.09 |
A Aaaaaaa Aaaa Aa | 570.00 | +16.65% | 664.91 | Good | Weak | Good | Great | Strong Buy | 9.32 | 7.74 | 355.45B | 0.58 |
Aaaaaaa Aa Aaaaaaa | 6.030 | +12.71% | 6.796 | Good | Fair | Good | Great | Buy | 18.62 | 13.19 | 43.07B | -0.03 |
Aaaaaa Aaaaa | 16.52 | +12.36% | 18.56 | Good | Great | Fair | Good | Strong Buy | 3.77 | 3.58 | 59.42B | 0.05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,428.02 | -748.63 | -1.69% | ||
S&P 500derived | 6,013.13 | -104.39 | -1.71% | |
DAXderived | 22,287.56 | -27.09 | -0.12% | |
8,296.20 | -26.60 | -0.32% | ||
Hang Sengderived | 23,477.92 | +900.94 | +3.99% | |
3,379.11 | +28.33 | +0.85% | ||
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,486.00 | -1.77% | ||
Mar 25 | 6,029.00 | -1.75% | ||
Mar 25 | 21,679.25 | -2.09% | ||
Nikkei 225derived | Mar 25 | 38,147.5 | -1.00% | |
China A50derived | Feb 25 | 13,392.0 | +0.86% | |
Singapore MSCIderived | Feb 25 | 399.50 | -0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 70.22 | -3.12% | |
Brent Oilderived | Apr 25 | 74.43 | -2.68% | |
Natural Gasderived | Mar 25 | 4.234 | +1.93% | |
Goldderived | Apr 25 | 2,953.20 | -0.10% | |
Copperderived | Mar 25 | 4.5600 | -1.08% | |
US Cotton #2derived | May 25 | 67.34 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.69 | -1.31 | -1.17% | ||
143.75 | +7.78 | +5.72% | ||
337.80 | -16.60 | -4.68% | ||
683.55 | -11.29 | -1.62% | ||
179.66 | -4.90 | -2.65% | ||
245.55 | -0.28 | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
599.94 | -10.44 | -1.71% | ||
526.08 | -11.15 | -2.08% | ||
602.87 | -10.59 | -1.73% | ||
7.42 | +0.13 | +1.78% | ||
25.47 | -0.73 | -2.79% | ||
33.66 | -1.12 | -3.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.69 | +0.48% | ||
Mar 25 | 116.09 | +0.92% | ||
UK Giltderived | Mar 25 | 92.58 | +0.53% | |
Euro Bundderived | Mar 25 | 132.38 | +0.59% | |
Euro BTPderived | Mar 25 | 119.82 | +0.44% | |
Japan Govt. Bondderived | Mar 25 | 139.48 | +0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23.100 | +0.300 | +1.32% | ||
51.90 | +0.80 | +1.57% | ||
142.00 | 0.00 | 0.00% | ||
258.60 | +0.60 | +0.23% | ||
128.10 | -1.70 | -1.31% | ||
18.420 | +0.920 | +5.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,098.04 | +31.41 | +0.52% | ||
3,660.28 | -11.34 | -0.31% | ||
2,266.63 | -6.30 | -0.28% | ||
8,825.21 | +39.76 | +0.45% | ||
1,981.30 | +6.74 | +0.34% |