Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 10.39 | 10.40 | 10.24 | +0.05 | +0.48% | 35.53M | ||
| 28.89 | 28.99 | 28.33 | +0.39 | +1.37% | 15.62M | ||
| 117.95 | 118.00 | 116.75 | -0.25 | -0.21% | 33.62K | ||
| 129.22 | 130.73 | 128.17 | -2.45 | -1.86% | 789 | ||
| 2,799.5 | 2,809.5 | 2,744.0 | +44.5 | +1.62% | 27.1M | ||
| 187.11 | 187.32 | 185.81 | +0.50 | +0.27% | 218.26K | ||
| 1,579.0 | 1,613.5 | 1,572.0 | -42.5 | -2.62% | 6.34M | ||
| 5.40 | 5.56 | 5.24 | -0.15 | -2.70% | 33.94K | ||
| 574.4 | 583.8 | 572.3 | -11.9 | -2.03% | 21.43M | ||
| 7.90 | 7.99 | 7.89 | -0.01 | -0.13% | 54.36K | ||
| 1,508.5 | 1,520.5 | 1,495.5 | -17.5 | -1.15% | 13.69M | ||
| 30.93 | 31.07 | 30.77 | -0.20 | -0.64% | 944.97K | ||
| 485.0 | 489.1 | 483.4 | -3.3 | -0.68% | 6.78M | ||
| 3.3000 | 3.3000 | 3.3000 | 0.0000 | 0.00% | 277 | ||
| 6,034.0 | 6,095.0 | 5,945.0 | -92.0 | -1.50% | 1.16M | ||
| 164.94 | 168.20 | 159.75 | -0.56 | -0.34% | 21.51K | ||
| 185,400.00 | 186,500.00 | 185,000.00 | -300.00 | -0.16% | 189.77K | ||
| 41.47 | 41.50 | 41.22 | +0.52 | +1.27% | 760 | ||
| 93.160 | 93.220 | 92.300 | -0.270 | -0.29% | 574.85K | ||
| 34.23 | 34.25 | 33.90 | -0.05 | -0.15% | 81.34K | ||
| 336.40 | 339.20 | 333.60 | -0.70 | -0.21% | 251.14K | ||
| 368.27 | 369.67 | 366.45 | -1.39 | -0.38% | 283.16K | ||
| 35.03 | 35.13 | 34.63 | +0.13 | +0.37% | 512.57K | ||
| 7.642 | 7.670 | 7.610 | +0.032 | +0.42% | 11.75K | ||
| 85,700.00 | 86,200.00 | 84,200.00 | +1,100.00 | +1.30% | 923.45K | ||
| 699.25 | 702.80 | 694.35 | +1.75 | +0.25% | 3.26M | ||
| 18.730 | 18.730 | 18.572 | -0.018 | -0.10% | 5.83M | ||
| 18.72 | 18.72 | 18.57 | -0.01 | -0.05% | 1.34M | ||
| 20.52 | 20.58 | 20.38 | +0.10 | +0.49% | 3.67M | ||
| 246.72 | 247.00 | 234.01 | +10.64 | +4.51% | 146.22M | ||
| 7.21 | 7.26 | 7.02 | +0.02 | +0.28% | 47.36M | ||
| 17.42 | 17.43 | 16.17 | +0.76 | +4.56% | 36.45M |