Car Stocks

Unleash dynamic market potential with automotive stocks. They epitomize the perfect merge of innovation, efficiency, and demand. Investors are keeping a keen eye on the thriving car stocks market as technological advancements and shifting consumer preferences continue to drive the industry forward.

	Last	High	Low				Time
Ford Motor	10.51	10.60	10.42	+0.07	+0.67%	56.23M	04:59:59
General Motors	53.41	53.90	53.01	+0.14	+0.26%	8.63M	04:59:59
Volkswagen ST derived	86.10	86.85	85.00	+1.00	+1.18%	84.96K	00:38:59
Volkswagen ST	91.45	91.50	90.28	+0.95	+1.05%	1.49K	04:59:59
Toyota Motor	2,629.0	2,652.0	2,617.0	-3.0	-0.11%	12.81M	06/12
Toyota Motor ADR	175.95	176.24	175.29	+1.55	+0.89%	290.72K	04:59:59
Mazda Motor	964.6	970.7	955.0	+14.6	+1.54%	12.27M	06/12
Mazda Motor ADR	3.17	3.20	3.10	+0.06	+1.93%	500.5K	04:59:59
Nissan Motor	367.5	369.6	362.6	+9.5	+2.65%	53.31M	06/12
Nissan Motor ADR	4.94	4.98	4.90	+0.16	+3.35%	410.46K	04:59:59
Honda Motor	1,286.5	1,298.5	1,283.0	+3.0	+0.23%	13.64M	06/12
Honda Motor ADR	26.04	26.10	25.81	+0.34	+1.32%	1.73M	04:59:59
Mitsubishi Motors Corp.	410.5	414.3	397.2	+16.4	+4.16%	12.89M	06/12
Mitsubishi Motors Corp.	2.5000	2.5000	2.5000	0.0000	0.00%	1.58K	04/12
Suzuki Motor Corp.	1,639.5	1,656.0	1,634.0	+5.0	+0.31%	4.02M	06/12
Suzuki Motor ADR	43.90	44.44	43.36	+0.66	+1.53%	38.89K	04:59:59
Hyundai Motor	203,500	206,000	200,000	-1,000	-0.49%	767.17K	06/12
Hyundai Motor DRC	54.00	54.00	52.39	+1.10	+2.08%	8.71K	04:59:59
BMW ST derived	77.240	77.320	75.460	+2.040	+2.71%	1.78M	00:38:59
BMW ADR	26.96	27.20	26.93	+0.54	+2.04%	203.41K	04:59:59
Ferrari NV	432.30	432.80	420.10	+9.20	+2.17%	269.63K	00:35:59
Ferrari NV	458.44	458.48	451.92	+12.92	+2.90%	362.59K	04:59:59
Renault	43.69	44.24	42.67	+1.08	+2.53%	1.69M	00:35:59
Renault	9.180	9.270	9.140	+0.220	+2.46%	15.47K	04:59:59
Kia Corp	94,800	96,200	93,200	+800	+0.85%	971.1K	06/12
Tata Motors	816.80	818.85	785.30	+24.25	+3.06%	19.72M	06/12
Stellantis NV	12.948	13.090	12.626	+0.400	+3.19%	26.74M	00:35:59
Stellantis NV	12.94	13.09	12.62	+0.39	+3.11%	4.78M	00:35:59
Stellantis NV	13.65	13.71	13.45	+0.41	+3.10%	17.15M	04:59:59
Tesla	389.22	389.49	370.80	+19.73	+5.34%	81.46M	04:59:59
Nio A ADR	4.610	4.710	4.560	0.000	0.00%	44.03M	04:59:59
Rivian Automotive	13.00	13.52	12.50	+0.66	+5.35%	46.94M	04:59:59

PSEi Composite

6,729.14

+38.37

+0.57%

Nikkei 225

39,068.50

-314.00

-0.80%

Shanghai

3,404.08

+35.22

+1.05%

US 500

6,086.30

+11.2

+0.18%

US Tech 100

21,592.50

+165.1

+0.77%

DAX

20,384.61

+25.81

+0.13%

Dollar Index

105.95

+0.249

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.2600	-8.03%	396.26M
Ayala Land	28.400	-2.07%	11.25M
Bank of the Philippine Islands	130.00	+1.56%	5.90M
BDO Unibank	151.60	-2.76%	3.24M
International Container	391.000	+1.51%	845.22K
SM Investments	915.00	+2.81%	306.36K
Ayala Pref	653.00	+31.07%	297.76K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,074.00	+310.29%	38.95K
Ayala Pref	653.00	+31.07%	297.76K
LMG Chemicals	0.199	+25.00%	10.00K
Bright Kindle	0.890	+21.92%	2.42M
Pacifica	1.600	+21.21%	56.00K
Lepanto Consolidated	0.0680	+16.13%	1.04M
Metro Alliance Holdings Equities	0.95	+15.85%	1.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.780	-62.20%	1.00K
Easycall Communications	2.000	-20.00%	12.00K
Dito CME Holdings	1.2600	-8.03%	396.26M
Steniel Manufacturing	1.52	-5.00%	17.00K
Cemex Holdings	1.74	-4.40%	4.70M
MRC Allied	0.890	-4.30%	18.78M
Solid Group	0.970	-3.96%	9.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Car Stocks

Ford Motor

General Motors

Volkswagen ST

Volkswagen ST

Toyota Motor

Toyota Motor ADR

Mazda Motor

Mazda Motor ADR

Nissan Motor

Nissan Motor ADR

Honda Motor

Honda Motor ADR

Mitsubishi Motors Corp.

Mitsubishi Motors Corp.

Suzuki Motor Corp.

Suzuki Motor ADR

Hyundai Motor

Hyundai Motor DRC

BMW ST

BMW ADR

Ferrari NV

Ferrari NV

Renault

Renault

Kia Corp

Tata Motors

Stellantis NV

Stellantis NV

Stellantis NV

Tesla

Nio A ADR

Rivian Automotive