Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
12.13 | 12.21 | 12.08 | -0.02 | -0.14% | 13.26M | ||
45.50 | 45.66 | 44.80 | +0.45 | +1.00% | 3.93M | ||
Volkswagen STderived | 135.65 | 135.95 | 134.20 | +1.35 | +1.01% | 20.48K | |
146.55 | 146.55 | 143.14 | +2.41 | +1.68% | 553 | ||
3,528.0 | 3,595.0 | 3,473.0 | -51.0 | -1.42% | 40.74M | ||
226.92 | 228.02 | 226.82 | -4.86 | -2.10% | 154.88K | ||
1,696.0 | 1,703.0 | 1,663.0 | 0.0 | 0.00% | 6.94M | ||
5.45 | 5.45 | 5.43 | -0.09 | -1.62% | 51.88K | ||
576.5 | 578.5 | 560.1 | +5.3 | +0.93% | 29.46M | ||
7.59 | 7.65 | 7.57 | +0.21 | +2.85% | 85.91K | ||
1,748.0 | 1,767.0 | 1,741.5 | -2.0 | -0.11% | 8.27M | ||
33.90 | 33.95 | 33.77 | +0.02 | +0.06% | 269.52K | ||
450.3 | 468.5 | 442.6 | -23.2 | -4.90% | 38.28M | ||
2.8810 | 2.8810 | 2.8810 | -0.1490 | -4.92% | 200 | ||
1,767.5 | 1,788.0 | 1,749.0 | 0.0 | 0.00% | 3.65M | ||
45.70 | 46.74 | 44.11 | -0.04 | -0.10% | 7.93K | ||
237,000 | 242,500 | 235,000 | -5,000 | -2.07% | 701.94K | ||
55.67 | 55.67 | 55.67 | -1.64 | -2.86% | 522 | ||
BMW STderived | 101.650 | 101.950 | 100.100 | +0.500 | +0.49% | 750.97K | |
36.51 | 36.61 | 36.39 | +0.29 | +0.80% | 39.62K | ||
377.70 | 379.40 | 373.60 | -0.70 | -0.19% | 197.93K | ||
407.58 | 408.27 | 404.09 | +1.37 | +0.34% | 134.39K | ||
48.28 | 48.99 | 47.60 | +0.41 | +0.86% | 597.82K | ||
10.350 | 10.400 | 10.310 | +0.080 | +0.78% | 10K | ||
111,700 | 116,400 | 111,200 | -4,300 | -3.71% | 1.75M | ||
1,030.00 | 1,043.20 | 1,007.30 | +17.90 | +1.77% | 19.18M | ||
20.230 | 20.305 | 19.904 | +0.430 | +2.17% | 7.99M | ||
20.25 | 20.31 | 19.91 | +0.43 | +2.16% | 2.09M | ||
21.71 | 21.89 | 21.43 | +0.27 | +1.26% | 3.94M | ||
172.93 | 175.62 | 172.01 | -1.78 | -1.02% | 44.55M | ||
5.325 | 5.410 | 5.230 | +0.105 | +2.01% | 23.45M | ||
10.31 | 10.47 | 10.04 | +0.04 | +0.34% | 22.18M |