Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 1.1K | aa.aa | ||
1.3400 | 1.3500 | 1.3000 | +0.0200 | +1.52% | 5.32M | aa.aa | ||
4.6250 | 4.7000 | 4.4100 | +0.0350 | +0.76% | 70.05K | aa.aa | ||
5.080 | 5.310 | 4.840 | -0.226 | -4.26% | 14.62K | aa.aa | ||
0.5000 | 0.5050 | 0.4820 | +0.0080 | +1.63% | 2.74M | aa.aa | ||
121.04 | 121.28 | 120.34 | +0.02 | +0.02% | 1.59M | aa.aa | ||
1.070 | 1.120 | 1.012 | +0.040 | +3.88% | 2.3M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.940 | 2.030 | 1.830 | 0.000 | 0.00% | 63.31K | aa.aa | ||
1.200 | 1.200 | 1.170 | 0.000 | 0.00% | 172.88K | aa.aa | ||
11.260 | 11.335 | 11.046 | -0.040 | -0.35% | 754.79K | aa.aa | ||
7.385 | 7.490 | 6.853 | -0.255 | -3.34% | 3.4M | aa.aa | ||
0.102 | 0.107 | 0.100 | -0.007 | -6.42% | 4.29M | aa.aa | ||
11.170 | 11.320 | 11.028 | +0.060 | +0.54% | 182.07K | aa.aa | ||
8.70 | 8.90 | 8.51 | +0.02 | +0.23% | 340.33K | aa.aa | ||
2.85 | 2.96 | 2.74 | -0.03 | -1.04% | 1.27M | aa.aa | ||
11.95 | 12.12 | 11.36 | +0.41 | +3.55% | 2.84M | aa.aa | ||
56.42 | 56.67 | 54.93 | -0.38 | -0.67% | 2.46M | aa.aa | ||
14.69 | 14.98 | 14.36 | +0.17 | +1.17% | 1.14M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.104 | 0.132 | 0.104 | -0.006 | -5.45% | 399.05K | aa.aa | ||
38.59 | 38.64 | 36.91 | +1.15 | +3.07% | 656.43K | aa.aa | ||
5.1508 | 5.9300 | 4.9300 | -0.7592 | -12.85% | 188.31K | aa.aa | ||
1.67 | 1.69 | 1.58 | +0.06 | +3.73% | 233.74K | aa.aa | ||
4.6400 | 4.6500 | 4.3400 | +0.1900 | +4.27% | 179.85K | aa.aa | ||
2.240 | 2.240 | 2.170 | +0.130 | +6.16% | 101.31K | aa.aa | ||
0.145 | 0.156 | 0.141 | -0.009 | -5.84% | 4.31M | aa.aa | ||
3.7300 | 3.8076 | 3.5300 | +0.1400 | +3.90% | 51.66K | aa.aa | ||
2.470 | 2.570 | 2.300 | +0.160 | +6.93% | 2.5M | aa.aa | ||
1.420 | 1.442 | 1.380 | 0.000 | 0.00% | 245.35K | aa.aa | ||
5.28 | 5.42 | 5.19 | 0.00 | 0.00% | 20.42M | aa.aa | ||
0.711 | 0.732 | 0.677 | +0.028 | +4.10% | 2.66M | aa.aa | ||
4.320 | 4.370 | 4.190 | -0.030 | -0.69% | 23.06K | aa.aa | ||
0.605 | 0.651 | 0.570 | +0.038 | +6.70% | 5.03M | aa.aa | ||
0.0001 | 0.0100 | 0.0001 | 0.0000 | 0.00% | 1.32K | aa.aa | ||
8.070 | 8.070 | 8.030 | +0.020 | +0.25% | 490.33K | aa.aa | ||
1.780 | 1.840 | 1.730 | -0.040 | -2.20% | 226.3K | aa.aa |