Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 1.35K | ||
1.5712 | 1.6300 | 1.5700 | -0.0788 | -4.78% | 623.72K | ||
3.4400 | 3.4700 | 3.4400 | 0.0000 | 0.00% | 0 | ||
4.390 | 4.390 | 4.330 | 0.000 | 0.00% | 0 | ||
0.7241 | 0.7900 | 0.7201 | -0.0959 | -11.70% | 1.08M | ||
112.57 | 112.85 | 111.26 | +1.17 | +1.05% | 2.54M | ||
0.460 | 0.482 | 0.457 | -0.032 | -6.40% | 234.18K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
5.0450 | 5.1600 | 4.4100 | +0.9650 | +23.65% | 748.22K | ||
2.408 | 2.420 | 2.346 | -0.002 | -0.09% | 9.29K | ||
1.155 | 1.190 | 1.130 | -0.035 | -2.94% | 15.12K | ||
6.690 | 6.830 | 6.600 | -0.080 | -1.18% | 49.21K | ||
9.550 | 10.775 | 9.510 | -1.950 | -16.96% | 469.26K | ||
0.360 | 0.360 | 0.325 | +0.001 | +0.28% | 339.8K | ||
11.910 | 12.490 | 11.875 | -0.200 | -1.65% | 35.19K | ||
6.95 | 7.46 | 6.87 | -0.88 | -11.24% | 98.79K | ||
1.16 | 1.23 | 1.15 | -0.10 | -7.60% | 375.14K | ||
7.22 | 7.83 | 7.17 | -0.85 | -10.53% | 754.73K | ||
36.99 | 38.20 | 36.93 | -1.05 | -2.76% | 1.6M | ||
13.70 | 14.39 | 13.53 | -1.08 | -7.31% | 636.43K | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | ||
1.175 | 1.220 | 1.175 | +0.035 | +3.07% | 31.1K | ||
30.86 | 32.08 | 30.79 | -1.98 | -6.03% | 75.22K | ||
5.3100 | 5.4600 | 5.1800 | +0.0200 | +0.38% | 1.56K | ||
1.20 | 1.25 | 1.20 | -0.09 | -6.98% | 36.01K | ||
4.3751 | 4.6800 | 4.2500 | -0.3249 | -6.91% | 28.23K | ||
1.810 | 1.810 | 1.810 | -0.020 | -1.09% | 2.44K | ||
0.119 | 0.123 | 0.118 | -0.005 | -3.81% | 236.23K | ||
3.1150 | 3.2100 | 3.1150 | -0.1050 | -3.26% | 9.73K | ||
1.960 | 2.130 | 1.760 | -0.050 | -2.49% | 11.97M | ||
1.450 | 1.589 | 1.440 | -0.130 | -8.23% | 90.21K | ||
5.24 | 5.51 | 5.21 | -0.57 | -9.81% | 3.43M | ||
0.600 | 0.650 | 0.600 | -0.042 | -6.60% | 756.28K | ||
0.284 | 0.284 | 0.283 | -0.016 | -5.33% | 10.2K | ||
0.400 | 0.420 | 0.390 | -0.016 | -3.78% | 126.92K | ||
0.0006 | 0.0006 | 0.0006 | -0.0044 | -88.00% | 1.47K | ||
1.790 | 1.870 | 1.763 | -0.120 | -6.28% | 8.68K | ||
1.500 | 1.585 | 1.500 | -0.120 | -7.41% | 25.67K |