Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.2600 | 1.2700 | 1.2400 | 0.0000 | 0.00% | 5.27M | aa.aa | ||
3.6700 | 3.7200 | 3.6000 | -0.0100 | -0.27% | 2.53K | aa.aa | ||
1.010 | 1.160 | 1.010 | -0.040 | -3.81% | 5.05K | aa.aa | ||
0.1440 | 0.1500 | 0.1426 | -0.0031 | -2.11% | 1.75M | aa.aa | ||
145.46 | 145.51 | 144.00 | +1.89 | +1.32% | 1.08M | aa.aa | ||
1.030 | 1.040 | 0.942 | +0.082 | +8.65% | 2.42M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.224 | 0.229 | 0.221 | -0.001 | -0.62% | 229.71K | aa.aa | ||
0.970 | 0.979 | 0.960 | +0.020 | +2.13% | 20.57K | aa.aa | ||
3.050 | 3.060 | 2.980 | +0.040 | +1.33% | 610.81K | aa.aa | ||
8.360 | 8.670 | 8.300 | -0.210 | -2.45% | 1.88M | aa.aa | ||
0.868 | 1.050 | 0.853 | -0.152 | -14.92% | 1.13M | aa.aa | ||
15.120 | 15.350 | 15.095 | -0.360 | -2.33% | 126K | aa.aa | ||
7.40 | 7.68 | 7.17 | +0.16 | +2.21% | 1.27M | aa.aa | ||
2.58 | 2.78 | 2.57 | -0.17 | -6.18% | 3.03M | aa.aa | ||
11.75 | 12.33 | 11.67 | -0.41 | -3.37% | 2.95M | aa.aa | ||
54.23 | 56.39 | 53.92 | -1.47 | -2.64% | 977.45K | aa.aa | ||
20.39 | 20.60 | 19.96 | -0.08 | -0.39% | 1.19M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
48.63 | 49.46 | 48.19 | +0.02 | +0.04% | 1.53M | aa.aa | ||
2.0900 | 2.1969 | 2.0900 | -0.0500 | -2.34% | 28.15K | aa.aa | ||
1.95 | 2.05 | 1.90 | +0.03 | +1.56% | 1.02M | aa.aa | ||
6.22 | 6.55 | 6.18 | -0.11 | -1.74% | 202.77K | aa.aa | ||
1.380 | 1.410 | 1.320 | +0.060 | +4.55% | 160.68K | aa.aa | ||
0.140 | 0.140 | 0.110 | +0.024 | +20.56% | 7.49K | aa.aa | ||
4.3000 | 4.4899 | 4.1200 | +0.0900 | +2.14% | 128.44K | aa.aa | ||
0.557 | 0.571 | 0.550 | -0.011 | -2.00% | 2.61M | aa.aa | ||
2.810 | 2.950 | 2.760 | -0.100 | -3.44% | 49.82K | aa.aa | ||
3.74 | 3.90 | 3.70 | -0.15 | -3.86% | 10.17M | aa.aa | ||
0.610 | 0.640 | 0.600 | -0.010 | -1.68% | 3.72M | aa.aa | ||
1.930 | 2.000 | 1.810 | -0.060 | -3.02% | 413.65K | aa.aa | ||
0.937 | 0.980 | 0.934 | -0.014 | -1.50% | 533.24K | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.37K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.200 | 1.330 | 1.200 | -0.050 | -4.00% | 896.59K | aa.aa |