Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
0.9898 | 1.0200 | 0.9500 | +0.0397 | +4.18% | 13.56M | aa.aa | ||
2.4300 | 2.4500 | 2.3500 | +0.2100 | +9.46% | 13.38K | aa.aa | ||
1.235 | 1.235 | 1.182 | +0.045 | +3.78% | 2.71K | aa.aa | ||
0.1140 | 0.1140 | 0.0970 | 0.0000 | 0.00% | 452.51K | aa.aa | ||
162.55 | 163.11 | 159.36 | +0.62 | +0.38% | 1.89M | aa.aa | ||
1.020 | 1.030 | 0.964 | +0.037 | +3.76% | 993.93K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.142 | 0.145 | 0.140 | 0.000 | +0.07% | 159.89K | aa.aa | ||
0.900 | 0.932 | 0.805 | +0.040 | +4.65% | 5.42K | aa.aa | ||
2.070 | 2.110 | 2.035 | -0.035 | -1.66% | 589.74K | aa.aa | ||
9.000 | 9.113 | 8.300 | +0.400 | +4.65% | 4.59M | aa.aa | ||
0.340 | 0.357 | 0.333 | +0.009 | +2.69% | 94.18K | aa.aa | ||
14.270 | 14.310 | 13.821 | +0.170 | +1.21% | 192.64K | aa.aa | ||
7.62 | 7.87 | 7.33 | +0.24 | +3.25% | 1.17M | aa.aa | ||
2.57 | 2.63 | 2.48 | +0.02 | +0.78% | 1.71M | aa.aa | ||
11.35 | 11.40 | 11.02 | +0.25 | +2.25% | 4.4M | aa.aa | ||
50.07 | 50.27 | 48.41 | +1.51 | +3.11% | 1.18M | aa.aa | ||
20.07 | 20.36 | 19.78 | +0.35 | +1.77% | 1.57M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
46.94 | 47.91 | 45.04 | +1.44 | +3.16% | 2.03M | aa.aa | ||
1.3800 | 1.7126 | 1.1400 | -0.2700 | -16.36% | 487.32K | aa.aa | ||
2.29 | 2.31 | 2.09 | +0.20 | +9.57% | 1.01M | aa.aa | ||
10.60 | 10.78 | 9.07 | +0.73 | +7.40% | 1.23M | aa.aa | ||
0.760 | 0.769 | 0.724 | +0.035 | +4.80% | 60.34K | aa.aa | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 1K | aa.aa | ||
3.9500 | 4.1100 | 3.7550 | -0.0200 | -0.50% | 60.68K | aa.aa | ||
0.448 | 0.449 | 0.400 | +0.053 | +13.32% | 5.13M | aa.aa | ||
1.810 | 1.830 | 1.699 | +0.100 | +5.85% | 38.68K | aa.aa | ||
3.52 | 3.65 | 3.48 | +0.02 | +0.57% | 15.33M | aa.aa | ||
0.360 | 0.364 | 0.331 | +0.044 | +13.99% | 2.89M | aa.aa | ||
1.020 | 1.045 | 1.010 | -0.020 | -1.92% | 22.43K | aa.aa | ||
0.687 | 0.698 | 0.632 | +0.052 | +8.12% | 281.59K | aa.aa | ||
0.0001 | 0.0350 | 0.0001 | -0.0139 | -99.29% | 48.19K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.060 | 1.100 | 1.040 | +0.020 | +1.92% | 247.14K | aa.aa |