Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000100 | 0.000100 | 0.000100 | +0.000099 | 0.00% | 2.91K | aa.aa | ||
| 1.2600 | 1.3050 | 1.2300 | +0.0300 | +2.44% | 23M | aa.aa | ||
| 4.8800 | 5.1000 | 4.8210 | -0.2600 | -5.06% | 19.28K | aa.aa | ||
| 2.020 | 2.430 | 2.000 | -0.230 | -10.22% | 40.3K | aa.aa | ||
| 0.1745 | 0.1915 | 0.1653 | -0.0040 | -2.24% | 1.16M | aa.aa | ||
| 147.08 | 150.08 | 146.92 | -3.80 | -2.52% | 1.87M | aa.aa | ||
| 1.210 | 1.290 | 1.210 | -0.040 | -3.20% | 1.7M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.100 | 1.178 | 1.100 | -0.030 | -2.65% | 88.47K | aa.aa | ||
| 0.865 | 0.872 | 0.795 | +0.015 | +1.76% | 6.95K | aa.aa | ||
| 3.500 | 3.530 | 3.400 | +0.130 | +3.86% | 952.87K | aa.aa | ||
| 28.380 | 29.270 | 27.625 | +0.430 | +1.54% | 3.1M | aa.aa | ||
| 4.020 | 4.070 | 3.820 | +0.160 | +4.15% | 302.21K | aa.aa | ||
| 14.370 | 14.570 | 14.190 | +0.400 | +2.86% | 126.04K | aa.aa | ||
| 7.80 | 8.57 | 7.78 | -0.10 | -1.27% | 3.21M | aa.aa | ||
| 2.69 | 2.71 | 2.57 | +0.14 | +5.49% | 3.29M | aa.aa | ||
| 15.67 | 16.20 | 15.04 | +0.47 | +3.09% | 8.85M | aa.aa | ||
| 54.09 | 55.79 | 53.02 | +1.00 | +1.88% | 1.94M | aa.aa | ||
| 23.31 | 24.65 | 23.21 | -0.18 | -0.77% | 2.52M | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 47.33 | 48.08 | 46.17 | +0.38 | +0.81% | 3.06M | aa.aa | ||
| 2.1000 | 2.1600 | 1.9700 | +0.1200 | +6.06% | 187.68K | aa.aa | ||
| 1.75 | 1.77 | 1.57 | +0.19 | +12.18% | 1.11M | aa.aa | ||
| 6.81 | 6.98 | 6.52 | +0.31 | +4.77% | 431.07K | aa.aa | ||
| 0.752 | 0.775 | 0.752 | -0.044 | -5.52% | 47.58K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.0100 | 6.0700 | 5.8000 | +0.0800 | +1.35% | 66.25K | aa.aa | ||
| 0.924 | 1.000 | 0.900 | -0.044 | -4.54% | 11.32M | aa.aa | ||
| 0.820 | 0.865 | 0.816 | -0.020 | -2.38% | 240.91K | aa.aa | ||
| 3.23 | 3.28 | 3.11 | +0.12 | +3.86% | 24.85M | aa.aa | ||
| 0.731 | 0.740 | 0.691 | +0.019 | +2.67% | 2.55M | aa.aa | ||
| 1.090 | 1.130 | 1.040 | -0.010 | -0.91% | 939.5K | aa.aa | ||
| 1.450 | 1.500 | 1.390 | +0.030 | +2.11% | 1.3M | aa.aa | ||
| 0.0150 | 0.0150 | 0.0150 | +0.0149 | 0.00% | 20.26K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.400 | 1.410 | 1.320 | +0.080 | +6.06% | 1.38M | aa.aa |