Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 12.45K | aa.aa | ||
1.4700 | 1.5301 | 1.4400 | -0.0650 | -4.23% | 11.16M | aa.aa | ||
4.7900 | 4.8400 | 4.6500 | +0.0900 | +1.91% | 7.46K | aa.aa | ||
1.600 | 1.720 | 1.600 | -0.061 | -3.67% | 2.99K | aa.aa | ||
0.1750 | 0.1980 | 0.1565 | +0.0100 | +6.06% | 6.48M | aa.aa | ||
150.88 | 151.46 | 149.09 | -0.84 | -0.55% | 1.6M | aa.aa | ||
1.070 | 1.090 | 1.050 | +0.010 | +0.94% | 1.13M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.323 | 0.335 | 0.320 | -0.006 | -1.83% | 1.51M | aa.aa | ||
0.990 | 1.012 | 0.800 | +0.174 | +21.32% | 50.8K | aa.aa | ||
3.020 | 3.060 | 2.990 | -0.030 | -0.98% | 390.88K | aa.aa | ||
6.650 | 8.150 | 6.040 | +2.440 | +57.96% | 66.33M | aa.aa | ||
2.770 | 2.963 | 2.740 | -0.090 | -3.15% | 113.83K | aa.aa | ||
15.595 | 15.680 | 15.400 | -0.895 | -5.43% | 164.76K | aa.aa | ||
10.77 | 10.86 | 10.34 | +0.11 | +1.03% | 792.51K | aa.aa | ||
2.82 | 2.85 | 2.72 | +0.01 | +0.36% | 1.48M | aa.aa | ||
11.91 | 12.04 | 11.41 | +0.08 | +0.68% | 2.36M | aa.aa | ||
53.55 | 54.00 | 52.23 | -0.44 | -0.81% | 807.99K | aa.aa | ||
24.40 | 24.62 | 24.12 | -0.42 | -1.69% | 890K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
52.52 | 52.97 | 51.50 | -0.54 | -1.02% | 496.6K | aa.aa | ||
2.8000 | 2.8800 | 2.6400 | -0.0500 | -1.75% | 75.97K | aa.aa | ||
1.96 | 2.07 | 1.95 | -0.08 | -3.92% | 649.02K | aa.aa | ||
7.43 | 7.47 | 7.18 | +0.13 | +1.78% | 142.1K | aa.aa | ||
0.696 | 0.720 | 0.690 | 0.000 | 0.00% | 11.41K | aa.aa | ||
0.080 | 0.080 | 0.060 | 0.000 | 0.00% | 31.53K | aa.aa | ||
4.1400 | 4.2500 | 4.1000 | -0.0500 | -1.19% | 58.95K | aa.aa | ||
0.605 | 0.621 | 0.526 | +0.055 | +10.00% | 33.06M | aa.aa | ||
0.740 | 0.755 | 0.700 | +0.042 | +6.02% | 298.76K | aa.aa | ||
3.16 | 3.31 | 3.14 | -0.15 | -4.53% | 10.55M | aa.aa | ||
0.728 | 0.750 | 0.725 | -0.005 | -0.68% | 1.53M | aa.aa | ||
2.680 | 3.250 | 2.580 | -0.245 | -8.38% | 130.4K | aa.aa | ||
1.010 | 1.050 | 1.000 | -0.030 | -2.88% | 509.45K | aa.aa | ||
0.0255 | 0.0255 | 0.0255 | +0.0254 | 0.00% | 100 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.400 | 1.400 | 1.340 | +0.060 | +4.48% | 569.03K | aa.aa |