Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 92.01K | aa.aa | ||
| 1.5500 | 1.6300 | 1.5400 | -0.0700 | -4.32% | 15.07M | aa.aa | ||
| 3.4999 | 3.5200 | 3.3800 | +0.1598 | +4.78% | 3.5K | aa.aa | ||
| 3.290 | 3.340 | 3.180 | +0.060 | +1.86% | 5.12K | aa.aa | ||
| 0.3600 | 0.3935 | 0.3600 | -0.0200 | -5.26% | 8.31M | aa.aa | ||
| 149.81 | 152.76 | 149.47 | -5.04 | -3.25% | 1.61M | aa.aa | ||
| 1.500 | 1.600 | 1.500 | -0.080 | -5.06% | 937.06K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.800 | 1.830 | 1.800 | 0.000 | 0.00% | 21.16K | aa.aa | ||
| 0.830 | 0.874 | 0.800 | -0.010 | -1.19% | 17.95K | aa.aa | ||
| 4.550 | 4.750 | 4.504 | -0.220 | -4.61% | 1.1M | aa.aa | ||
| 30.900 | 31.500 | 30.410 | -0.290 | -0.93% | 951.01K | aa.aa | ||
| 4.000 | 4.600 | 3.883 | -0.020 | -0.50% | 3.63M | aa.aa | ||
| 14.630 | 14.800 | 14.550 | +0.100 | +0.69% | 311.78K | aa.aa | ||
| 8.28 | 8.62 | 8.15 | -0.36 | -4.17% | 641.19K | aa.aa | ||
| 2.35 | 2.45 | 2.30 | -0.11 | -4.47% | 1.11M | aa.aa | ||
| 13.21 | 13.65 | 13.14 | -0.27 | -2.00% | 2.7M | aa.aa | ||
| 47.69 | 49.50 | 47.55 | -2.40 | -4.79% | 1.48M | aa.aa | ||
| 20.06 | 20.66 | 19.90 | -0.65 | -3.14% | 1.08M | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 39.79 | 40.69 | 39.69 | -0.92 | -2.26% | 975.97K | aa.aa | ||
| 1.2800 | 1.3400 | 1.2200 | -0.0600 | -4.48% | 7.07M | aa.aa | ||
| 2.05 | 2.21 | 2.01 | -0.18 | -8.07% | 558.96K | aa.aa | ||
| 7.0300 | 7.5900 | 6.5600 | +0.1000 | +1.44% | 1.1M | aa.aa | ||
| 1.250 | 1.278 | 1.234 | -0.010 | -0.79% | 45.23K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.5700 | 6.6800 | 6.1000 | +0.4400 | +7.18% | 100.24K | aa.aa | ||
| 1.060 | 1.170 | 1.060 | -0.100 | -8.62% | 4.31M | aa.aa | ||
| 0.976 | 0.996 | 0.820 | +0.016 | +1.67% | 2.2M | aa.aa | ||
| 3.32 | 3.50 | 3.30 | -0.10 | -2.92% | 14.5M | aa.aa | ||
| 0.823 | 0.855 | 0.807 | -0.035 | -4.08% | 2.28M | aa.aa | ||
| 0.924 | 1.040 | 0.804 | +0.048 | +5.48% | 10.11M | aa.aa | ||
| 1.100 | 1.150 | 1.090 | -0.050 | -4.35% | 893.8K | aa.aa | ||
| 0.0001 | 0.0100 | 0.0001 | -0.0099 | -99.00% | 15.13K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.490 | 1.510 | 1.450 | -0.010 | -0.67% | 813.73K | aa.aa |