Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0040 | 0.0047 | 0.0039 | -0.0004 | -9.09% | 679.77K | ||
3.9000 | 3.9300 | 3.8200 | 0.0000 | 0.00% | 5.34M | ||
2.0200 | 2.1250 | 1.9700 | -0.0200 | -0.98% | 24.5K | ||
6.270 | 6.526 | 6.000 | +0.180 | +2.96% | 4.33K | ||
0.6087 | 0.6182 | 0.5700 | +0.0286 | +4.93% | 2.93M | ||
102.67 | 102.76 | 102.13 | -0.55 | -0.53% | 752.67K | ||
1.050 | 1.110 | 1.050 | -0.040 | -3.67% | 721.76K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
1.0500 | 1.0800 | 1.0200 | -0.0200 | -1.87% | 3.96M | ||
1.040 | 1.050 | 1.000 | +0.010 | +0.97% | 102.38K | ||
0.516 | 0.529 | 0.425 | +0.032 | +6.61% | 568.64K | ||
3.480 | 3.680 | 3.450 | -0.150 | -4.13% | 195.38K | ||
5.640 | 5.800 | 5.271 | +0.310 | +5.82% | 497.76K | ||
2.190 | 2.250 | 2.120 | +0.090 | +4.29% | 31.89K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
7.020 | 7.100 | 7.010 | -0.180 | -2.50% | 68.89K | ||
0.002 | 0.002 | 0.002 | -0.001 | -20.00% | 652.31K | ||
16.01 | 16.26 | 15.80 | -0.22 | -1.36% | 380.73K | ||
5.89 | 6.13 | 5.80 | -0.11 | -1.83% | 1.65M | ||
26.17 | 26.46 | 25.82 | -0.05 | -0.19% | 1.24M | ||
55.67 | 58.17 | 55.34 | -1.29 | -2.26% | 1.04M | ||
20.24 | 20.87 | 20.07 | -0.62 | -2.97% | 959.65K | ||
0.8800 | 0.8800 | 0.7601 | +0.1199 | +15.77% | 938 | ||
1.470 | 1.540 | 1.465 | -0.060 | -3.92% | 132.44K | ||
14.32 | 14.48 | 13.65 | +0.28 | +1.99% | 812.7K | ||
8.0200 | 9.0100 | 7.9001 | -0.8100 | -9.17% | 23.47K | ||
5.49 | 5.69 | 5.48 | -0.16 | -2.83% | 476.73K | ||
11.9800 | 12.2100 | 11.7700 | -0.1100 | -0.91% | 23.57K | ||
3.050 | 3.400 | 3.000 | -0.260 | -7.86% | 50.68K | ||
0.301 | 0.318 | 0.289 | +0.011 | +3.79% | 578.96K | ||
0.3856 | 0.3949 | 0.3746 | +0.0030 | +0.78% | 190.49K | ||
6.420 | 7.000 | 6.355 | -0.050 | -0.77% | 4.36M | ||
1.290 | 1.350 | 1.270 | -0.050 | -3.73% | 328.8K | ||
9.51 | 10.11 | 9.43 | -0.50 | -5.00% | 4.85M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
4.250 | 4.470 | 4.120 | 0.000 | 0.00% | 356.45K | ||
1.100 | 1.150 | 1.100 | -0.060 | -5.17% | 121.98K | ||
1.940 | 1.980 | 1.923 | -0.010 | -0.51% | 65.27K | ||
0.0600 | 0.0725 | 0.0540 | +0.0060 | +11.02% | 2.06M | ||
3.540 | 3.590 | 3.420 | +0.055 | +1.58% | 32.18K | ||
3.095 | 3.210 | 2.870 | +0.225 | +7.84% | 333.79K |