Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 400 | aa.aa | ||
1.4200 | 1.4550 | 1.4100 | -0.0300 | -2.07% | 3.29M | aa.aa | ||
4.5400 | 4.7100 | 4.4600 | -0.1500 | -3.20% | 17.93K | aa.aa | ||
1.780 | 1.780 | 1.660 | -0.015 | -0.84% | 9.36K | aa.aa | ||
0.0650 | 0.0799 | 0.0600 | -0.0080 | -10.96% | 4.35M | aa.aa | ||
155.01 | 156.38 | 154.44 | -1.13 | -0.72% | 1.83M | aa.aa | ||
1.030 | 1.090 | 1.020 | -0.040 | -3.74% | 1.23M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.419 | 0.448 | 0.410 | -0.031 | -6.89% | 1.51M | aa.aa | ||
0.960 | 1.005 | 0.920 | -0.040 | -4.00% | 10.75K | aa.aa | ||
3.210 | 3.220 | 3.120 | +0.020 | +0.63% | 462.82K | aa.aa | ||
19.700 | 20.179 | 18.305 | -0.130 | -0.66% | 2.47M | aa.aa | ||
3.230 | 3.350 | 3.220 | -0.120 | -3.58% | 97.86K | aa.aa | ||
15.310 | 15.770 | 15.230 | -0.770 | -4.79% | 188.31K | aa.aa | ||
9.73 | 10.34 | 9.57 | -0.52 | -5.07% | 974.33K | aa.aa | ||
2.60 | 2.76 | 2.59 | -0.13 | -4.76% | 1.52M | aa.aa | ||
10.73 | 11.32 | 10.72 | -0.37 | -3.33% | 3.46M | aa.aa | ||
46.54 | 48.07 | 45.90 | -0.99 | -2.08% | 1.39M | aa.aa | ||
23.11 | 23.65 | 22.64 | -0.31 | -1.32% | 1.16M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
47.67 | 49.95 | 47.54 | -1.81 | -3.66% | 838.71K | aa.aa | ||
2.0700 | 2.1499 | 1.9800 | -0.0200 | -0.96% | 44.32K | aa.aa | ||
1.48 | 1.51 | 1.46 | -0.01 | -0.67% | 325.3K | aa.aa | ||
7.29 | 7.68 | 7.13 | -0.04 | -0.55% | 192.31K | aa.aa | ||
0.750 | 0.815 | 0.750 | -0.010 | -1.32% | 48.12K | aa.aa | ||
0.045 | 0.045 | 0.045 | +0.015 | +50.00% | 811 | aa.aa | ||
5.3900 | 5.5000 | 5.3100 | -0.0900 | -1.64% | 48.26K | aa.aa | ||
0.625 | 0.648 | 0.621 | -0.014 | -2.19% | 2.57M | aa.aa | ||
0.600 | 0.630 | 0.590 | -0.007 | -1.15% | 160.25K | aa.aa | ||
2.96 | 3.09 | 2.92 | -0.05 | -1.66% | 16.53M | aa.aa | ||
0.775 | 0.788 | 0.750 | +0.002 | +0.26% | 1.8M | aa.aa | ||
2.500 | 2.880 | 2.415 | -0.380 | -13.19% | 56.72K | aa.aa | ||
0.920 | 0.989 | 0.910 | -0.041 | -4.27% | 451.33K | aa.aa | ||
0.0001 | 0.0575 | 0.0001 | -0.0001 | -50.00% | 246 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.240 | 1.300 | 1.240 | -0.040 | -3.13% | 404.72K | aa.aa |