Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000010 | 0.000001 | 0.000000 | 0.00% | 4.24K | aa.aa | ||
1.5700 | 1.5900 | 1.4600 | +0.0600 | +3.97% | 11.48M | aa.aa | ||
4.5400 | 4.5500 | 4.4500 | +0.0200 | +0.44% | 4.56K | aa.aa | ||
1.360 | 1.452 | 1.310 | -0.010 | -0.73% | 15.45K | aa.aa | ||
0.1610 | 0.1648 | 0.1581 | -0.0052 | -3.13% | 1.3M | aa.aa | ||
159.99 | 160.93 | 159.63 | -3.10 | -1.90% | 1.29M | aa.aa | ||
1.080 | 1.105 | 1.080 | -0.020 | -1.82% | 535.73K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.278 | 0.284 | 0.275 | -0.001 | -0.36% | 268.05K | aa.aa | ||
1.050 | 1.060 | 1.030 | -0.020 | -1.87% | 7.21K | aa.aa | ||
3.170 | 3.170 | 3.070 | +0.060 | +1.93% | 256.8K | aa.aa | ||
9.400 | 9.810 | 9.260 | +0.120 | +1.29% | 2.56M | aa.aa | ||
1.790 | 1.920 | 1.766 | -0.090 | -4.79% | 366.29K | aa.aa | ||
17.320 | 17.335 | 17.030 | +0.180 | +1.05% | 93.5K | aa.aa | ||
8.94 | 9.22 | 8.86 | -0.26 | -2.83% | 1.07M | aa.aa | ||
3.23 | 3.23 | 3.04 | +0.15 | +4.87% | 1.39M | aa.aa | ||
12.74 | 12.96 | 12.52 | +0.06 | +0.47% | 2.8M | aa.aa | ||
55.79 | 57.21 | 55.35 | -0.70 | -1.24% | 904.29K | aa.aa | ||
22.28 | 22.48 | 22.15 | -0.52 | -2.28% | 799.63K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
55.33 | 55.98 | 55.00 | -0.61 | -1.09% | 658.05K | aa.aa | ||
2.7300 | 2.7400 | 2.5121 | +0.0400 | +1.49% | 14.95K | aa.aa | ||
2.46 | 2.58 | 2.44 | -0.05 | -1.99% | 496.6K | aa.aa | ||
7.47 | 7.58 | 7.32 | +0.10 | +1.36% | 124.28K | aa.aa | ||
1.680 | 1.830 | 1.618 | -0.150 | -8.20% | 351.36K | aa.aa | ||
0.107 | 0.130 | 0.107 | +0.007 | +7.00% | 20.12K | aa.aa | ||
3.8500 | 4.0000 | 3.7200 | -0.1450 | -3.63% | 122.56K | aa.aa | ||
0.605 | 0.610 | 0.583 | +0.009 | +1.51% | 2.97M | aa.aa | ||
6.810 | 6.880 | 6.530 | +0.230 | +3.50% | 41.24K | aa.aa | ||
3.63 | 3.70 | 3.41 | +0.19 | +5.52% | 29.04M | aa.aa | ||
0.683 | 0.710 | 0.681 | -0.012 | -1.73% | 1.21M | aa.aa | ||
2.940 | 2.970 | 2.800 | +0.070 | +2.44% | 37.3K | aa.aa | ||
1.030 | 1.050 | 1.010 | -0.020 | -1.90% | 377.47K | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 137 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.320 | 1.350 | 1.300 | -0.010 | -0.75% | 243.25K | aa.aa |