Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.003400 | 0.000001 | 0.000000 | 0.00% | 25.22K | aa.aa | ||
1.1700 | 1.2400 | 1.1700 | -0.0600 | -4.88% | 3.96M | aa.aa | ||
2.6200 | 2.9550 | 2.3500 | -0.1000 | -3.68% | 55.91K | aa.aa | ||
0.930 | 0.990 | 0.930 | -0.010 | -1.06% | 9.2K | aa.aa | ||
0.1102 | 0.1301 | 0.0100 | -0.0307 | -21.79% | 1.97M | aa.aa | ||
150.62 | 151.74 | 150.23 | +0.24 | +0.16% | 1.73M | aa.aa | ||
0.978 | 1.000 | 0.960 | -0.012 | -1.21% | 1.31M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.157 | 0.169 | 0.153 | -0.014 | -8.19% | 827.69K | aa.aa | ||
0.779 | 0.835 | 0.775 | -0.021 | -2.63% | 7.41K | aa.aa | ||
2.490 | 2.589 | 2.460 | -0.090 | -3.49% | 556.11K | aa.aa | ||
6.710 | 7.250 | 6.680 | -0.560 | -7.70% | 1.95M | aa.aa | ||
0.538 | 0.590 | 0.522 | -0.019 | -3.41% | 127.93K | aa.aa | ||
13.280 | 13.910 | 12.938 | -0.670 | -4.80% | 615.69K | aa.aa | ||
6.93 | 7.18 | 6.88 | -0.24 | -3.35% | 1.21M | aa.aa | ||
2.35 | 2.47 | 2.33 | -0.09 | -3.69% | 1.55M | aa.aa | ||
11.42 | 11.68 | 10.91 | +0.08 | +0.71% | 8.24M | aa.aa | ||
49.25 | 51.36 | 49.05 | -2.27 | -4.41% | 1.52M | aa.aa | ||
17.61 | 18.37 | 17.37 | -0.73 | -3.98% | 2.3M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
39.90 | 41.28 | 38.69 | -0.74 | -1.82% | 2.89M | aa.aa | ||
1.7200 | 1.8300 | 1.7200 | -0.0700 | -3.91% | 15.67K | aa.aa | ||
1.84 | 2.18 | 1.79 | -0.07 | -3.66% | 5.16M | aa.aa | ||
5.77 | 6.18 | 5.72 | -0.40 | -6.48% | 300.25K | aa.aa | ||
1.250 | 1.330 | 1.220 | -0.080 | -6.02% | 64.07K | aa.aa | ||
0.110 | 0.110 | 0.100 | +0.002 | +1.86% | 10.64K | aa.aa | ||
3.1000 | 3.3900 | 3.0152 | -0.2050 | -6.20% | 204.44K | aa.aa | ||
0.429 | 0.460 | 0.420 | -0.011 | -2.50% | 5.97M | aa.aa | ||
1.390 | 1.491 | 1.360 | -0.110 | -7.33% | 66.06K | aa.aa | ||
3.47 | 4.18 | 3.44 | -0.70 | -16.83% | 40.72M | aa.aa | ||
0.381 | 0.417 | 0.370 | -0.028 | -6.86% | 6.84M | aa.aa | ||
1.240 | 1.270 | 1.220 | +0.010 | +0.81% | 78.76K | aa.aa | ||
0.730 | 0.787 | 0.713 | -0.003 | -0.41% | 431.28K | aa.aa | ||
0.0001 | 0.0250 | 0.0001 | 0.0000 | 0.00% | 3.94K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.100 | 1.150 | 1.080 | -0.020 | -1.79% | 363.52K | aa.aa |