Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,378.86 | 6,385.73 | 6,319.39 | +30.52 | +0.48% | ||
3,705.34 | 3,708.34 | 3,685.36 | +6.81 | +0.18% | ||
44,565.26 | 44,565.26 | 44,113.55 | +408.53 | +0.93% | ||
6,118.72 | 6,118.72 | 6,074.67 | +32.35 | +0.53% | ||
20,053.68 | 20,053.68 | 19,892.55 | +44.34 | +0.22% | ||
2,313.16 | 2,313.44 | 2,285.49 | +9.44 | +0.41% | ||
15.02 | 15.39 | 14.59 | -0.08 | -0.53% | ||
25,434.08 | 25,441.08 | 25,308.15 | +122.58 | +0.48% | ||
122,483 | 123,958 | 122,159 | -488 | -0.40% | ||
51,055.57 | 51,324.75 | 50,358.80 | +110.99 | +0.22% |
Key Economic Events | ||||||
National Core CPI (YoY) (Dec) Cons:3.00% Prev.:2.70% | ||||||
National CPI (MoM) (Dec) Prev.:0.60% | ||||||
au Jibun Bank Services PMI (Jan) Prev.:50.9 | ||||||
Recently Released Key Economic Events | ||||||
10-Year TIPS Auction Act:2.243% Prev.:2.071% | ||||||
Crude Oil Inventories Act:-1.02M Cons:-2.1M Prev.:-1.96M | ||||||
Cushing Crude Oil Inventories Act:-148K Prev.:765K |
Aaaa Aaaaaaaaaa | 1.850 | +42.41% | 2.635 | Good | Good | Great | Great | Buy | 3.16 | 5.06 | 59.58B | 0.09 |
Aa A Aaaaaaaa | 34.000 | +40.20% | 47.668 | Good | Good | Good | Great | Buy | 7.78 | 5.39 | 184.39B | 0.06 |
Aaaa Aaaaaaaa Aaaaa | 50.90 | +39.09% | 70.80 | Great | Good | Good | Excellent | - | 11.41 | 5.98 | 298.42B | 0.10 |
A Aaaaaaaaaaaaaa Aa | 16.500 | +38.37% | 22.831 | Great | Great | Great | Excellent | - | 7.51 | 4.66 | 32.97B | 0.09 |
Aaaaaaaaa | 0.7700 | +32.29% | 1.0186 | Good | Good | Fair | Great | - | 3.86 | -7.22 | 3.28B | 1.83 |
Aaaaaaaaaaaaaaa | 36.30 | +21.11% | 43.96 | Great | Excellent | Good | Excellent | Buy | 7.34 | 4.67 | 153.66B | 0.78 |
Aaaaaaaaaaaaa A | 860.00 | +20.36% | 1,035.10 | Great | Good | Great | Great | Buy | 12.82 | 7.39 | 1.03T | 0.21 |
Aaaaaaa Aaa Aaaaaaaa | 11.460 | +19.76% | 13.724 | Great | Great | Good | Excellent | Neutral | 7.50 | 4.76 | 146.32B | 0.35 |
Aa Aa Aaaa | 572.00 | +10.90% | 634.35 | Good | Weak | Good | Great | Strong Buy | 9.35 | 7.75 | 355.45B | 0.58 |
Aa Aaaaaa Aaaaa | 17.10 | +10.63% | 18.92 | Good | Great | Fair | Good | Strong Buy | 3.86 | 3.55 | 62.72B | 0.05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,565.26 | +408.53 | +0.93% | ||
S&P 500derived | 6,118.72 | +32.35 | +0.53% | |
DAXderived | 21,411.53 | -6.40 | -0.03% | |
8,378.70 | -51.10 | -0.61% | ||
Hang Sengderived | 19,700.56 | 0.00 | 0.00% | |
3,230.16 | +16.54 | +0.51% | ||
Nikkei 225derived | 40,003.50 | +388.00 | +0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,729.00 | +0.85% | ||
Mar 25 | 6,147.25 | +0.44% | ||
Mar 25 | 22,013.00 | +0.06% | ||
Nikkei 225derived | Mar 25 | 39,907.5 | +0.33% | |
China A50derived | Jan 25 | 12,907.0 | +0.34% | |
Singapore MSCIderived | Jan 25 | 380.60 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 74.23 | -1.60% | |
Brent Oilderived | Mar 25 | 77.82 | -1.49% | |
Natural Gasderived | Feb 25 | 3.959 | -0.03% | |
Goldderived | Feb 25 | 2,760.74 | -0.37% | |
Copperderived | Mar 25 | 4.3273 | +0.61% | |
US Cotton #2derived | Mar 25 | 67.50 | +0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
110.15 | +0.62 | +0.57% | ||
86.10 | -0.30 | -0.35% | ||
412.38 | -2.73 | -0.66% | ||
636.45 | +12.95 | +2.08% | ||
197.98 | -0.39 | -0.20% | ||
223.66 | -0.17 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
609.75 | +3.31 | +0.55% | ||
532.64 | +1.13 | +0.21% | ||
612.70 | +3.40 | +0.56% | ||
7.01 | +0.02 | +0.29% | ||
24.21 | +0.03 | +0.12% | ||
36.58 | -0.12 | -0.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.33 | -0.22% | ||
Mar 25 | 112.84 | -0.52% | ||
UK Giltderived | Mar 25 | 91.87 | +0.07% | |
Euro Bundderived | Mar 25 | 131.56 | -0.14% | |
Euro BTPderived | Mar 25 | 119.04 | -0.25% | |
Japan Govt. Bondderived | Mar 25 | 140.87 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25.600 | +0.100 | +0.39% | ||
50.90 | +0.40 | +0.79% | ||
147.60 | +5.10 | +3.58% | ||
248.60 | +3.60 | +1.47% | ||
124.00 | -0.50 | -0.40% | ||
17.600 | -1.100 | -5.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,378.86 | +30.52 | +0.48% | ||
3,705.34 | +6.81 | +0.18% | ||
2,203.65 | +24.78 | +1.14% | ||
8,933.69 | +15.46 | +0.17% | ||
2,078.94 | -16.85 | -0.80% |