Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,077.82 | 6,197.72 | 6,067.97 | +71.48 | +1.19% | ||
3,622.94 | 3,655.52 | 3,615.67 | +40.14 | +1.12% | ||
40,608.45 | 40,778.70 | 37,275.69 | +2,962.86 | +7.87% | ||
5,456.90 | 5,481.34 | 4,948.43 | +474.13 | +9.52% | ||
17,124.97 | 17,202.94 | 15,270.28 | +1,857.06 | +12.16% | ||
1,911.30 | 1,933.63 | 1,730.83 | +150.59 | +8.55% | ||
34.97 | 35.03 | 34.44 | +1.35 | +4.02% | ||
23,727.03 | 23,805.46 | 22,228.00 | +1,220.13 | +5.42% | ||
127,796 | 128,649 | 122,887 | +3,864 | +3.12% | ||
52,527.67 | 52,721.89 | 49,874.04 | +2,211.08 | +4.39% |
Holidays - Thursday, April 10, 2025 | ||||||
India - Mahavir Jayanti | ||||||
Key Economic Events | ||||||
Spanish 10-Year Obligacion Auction Prev.:3.382% | ||||||
Building Permits (MoM) (Feb) Cons:-0.40% Prev.:-3.20% | ||||||
Core CPI (MoM) (Mar) Cons:0.30% Prev.:0.20% | ||||||
Recently Released Key Economic Events | ||||||
Interest Rate Decision Act:5.50% Cons:5.50% Prev.:5.75% |
Aaaaa Aaa A Aa | 6.190 | +43.21% | 8.865 | Good | Fair | Good | Good | Buy | 2.75 | 6.53 | 54.09B | 0.13 |
Aaaa Aa | 34.40 | +41.82% | 48.79 | Great | Excellent | Fair | Excellent | Buy | 7.29 | 4.79 | 143.03B | 0.77 |
Aaaaaaaaa | 32.150 | +34.60% | 43.274 | Good | Good | Good | Good | Strong Buy | 10.02 | 5.66 | 181.58B | 0.05 |
Aa A Aaaaa Aaaaaaaa | 800.00 | +34.02% | 1,072.16 | Good | Good | Great | Great | Buy | 11.16 | 6.35 | 921.65B | 0.20 |
Aaa Aa Aaaa Aaaaa | 10.680 | +30.90% | 13.980 | Good | Great | Weak | Great | Neutral | 7.35 | 5.58 | 139.41B | 0.35 |
A Aaaaaaa | 18.900 | +29.51% | 24.477 | Great | Great | Great | Excellent | - | 8.25 | 4.86 | 37.32B | 0.08 |
Aaaaaaaaaaaaa | 5.3500 | +28.74% | 6.8876 | Great | Great | Good | Good | Strong Buy | 4.57 | 4.20 | 36.61B | 0.02 |
Aaaa | 33.000 | +25.12% | 41.290 | Good | Weak | Great | Great | Strong Buy | 8.86 | 7.64 | 93.03B | 0.15 |
Aaaa Aaaaaaaaa Aaaa | 38.45 | +15.90% | 44.56 | Great | Good | Great | Great | Buy | 8.10 | 7.39 | 274.54B | 0.18 |
Aaaaaaaa Aaaaaaaa | 214.80 | +12.93% | 242.57 | Good | Good | Great | Good | Strong Buy | 24.58 | 11.99 | 243.1B | 0.10 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,608.45 | +2,962.86 | +7.87% | ||
S&P 500derived | 5,456.90 | +474.13 | +9.52% | |
DAXderived | 21,197.50 | +1,517.84 | +7.71% | |
7,709.60 | +334.60 | +4.54% | ||
Hang Sengderived | 20,728.00 | +463.51 | +2.29% | |
3,223.64 | +36.83 | +1.16% | ||
Nikkei 225derived | 34,564.00 | +2,849.97 | +8.99% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 40,804.00 | -0.08% | ||
Jun 25 | 5,481.75 | -0.17% | ||
Jun 25 | 19,147.00 | -0.73% | ||
Nikkei 225derived | Jun 25 | 34,630.0 | +8.80% | |
China A50derived | Apr 25 | 12,780.0 | -0.30% | |
Singapore MSCIderived | Apr 25 | 358.98 | -2.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | May 25 | 61.56 | -1.27% | |
Brent Oilderived | Jun 25 | 64.61 | -1.33% | |
Natural Gasderived | May 25 | 3.718 | -0.48% | |
Goldderived | Jun 25 | 3,134.31 | +1.78% | |
Copperderived | May 25 | 4.3735 | -2.17% | |
US Cotton #2derived | May 25 | 66.96 | +0.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
105.80 | +5.03 | +4.99% | ||
104.78 | +5.41 | +5.44% | ||
272.20 | +50.34 | +22.69% | ||
585.77 | +75.32 | +14.76% | ||
158.71 | +14.01 | +9.68% | ||
198.85 | +26.43 | +15.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
548.62 | +52.14 | +10.50% | ||
466.00 | +49.94 | +12.00% | ||
546.25 | +47.45 | +9.51% | ||
6.74 | +0.31 | +4.74% | ||
24.71 | +1.27 | +5.42% | ||
32.83 | +1.00 | +3.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 25 | 110.83 | +0.45% | ||
Jun 25 | 115.44 | +0.79% | ||
UK Giltderived | Jun 25 | 90.81 | +0.77% | |
Euro Bundderived | Jun 25 | 129.43 | +0.10% | |
Euro BTPderived | Jun 25 | 117.60 | +0.18% | |
Japan Govt. Bondderived | Jun 25 | 140.36 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23.000 | +0.500 | +2.22% | ||
51.10 | +0.90 | +1.79% | ||
154.30 | -3.70 | -2.34% | ||
214.80 | -2.40 | -1.10% | ||
133.00 | +1.50 | +1.14% | ||
16.460 | +0.320 | +1.98% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,077.82 | +71.48 | +1.19% | ||
3,622.94 | +40.14 | +1.12% | ||
2,373.37 | +2.83 | +0.12% | ||
8,545.60 | +107.55 | +1.27% | ||
1,916.63 | +0.25 | +0.01% |