Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
6,646.55 | 6,679.50 | 6,634.84 | -53.94 | -0.81% | ||
3,504.58 | 3,518.61 | 3,502.75 | -21.36 | -0.61% | ||
38,048.32 | 38,148.61 | 37,895.66 | +145.03 | +0.38% | ||
5,033.00 | 5,059.13 | 5,010.24 | +14.61 | +0.29% | ||
15,697.11 | 15,763.58 | 15,604.73 | +91.62 | +0.59% | ||
1,994.15 | 2,005.50 | 1,979.60 | +13.92 | +0.70% | ||
15.21 | 16.09 | 14.93 | -0.18 | -1.17% | ||
21,788.13 | 21,807.78 | 21,682.39 | +59.58 | +0.27% | ||
126,898 | 127,440 | 125,926 | +973 | +0.77% | ||
56,850.91 | 56,973.53 | 56,616.44 | +122.93 | +0.22% |
Holidays - Thursday, May 2, 2024 | ||||||
China - Labor Day | ||||||
China - Labor Day | ||||||
Key Economic Events | ||||||
Recently Released Key Economic Events | ||||||
Factory Orders (MoM) (Mar) Act:1.60% Cons:1.60% Prev.:1.20% | ||||||
Nonfarm Productivity (QoQ) (Q1) Act:0.30% Cons:0.80% Prev.:3.50% | ||||||
Trade Balance (Mar) Act:-2.28B Cons:1.1B Prev.:480M | ||||||
Trade Balance (Mar) Act:-69.4B Cons:-69.5B Prev.:-69.5B |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxx Xxxxxx | 3.2900 | +53.87% | 5.0623 | Great | -0.30% | |
Xxxxxx X X | 162.500 | +36.58% | 221.942 | Great | -0.91% | |
Xxxx Xxxxxxxxx | 32.100 | +35.96% | 43.643 | Good | -4.89% | |
Xxxxxx Xxx Xxxx | 127.50 | +35.12% | 172.28 | Good | 0.00% | |
X Xxxx Xxxx X | 0.900 | +33.58% | 1.202 | Great | -1.10% | |
Xxxxxxxxx Xxx Xxx | 0.730 | +30.26% | 0.951 | Good | 0.00% | |
Xx Xxxxxx | 19.20 | +25.13% | 24.02 | Great | 0.00% | |
Xxxxxxxxxx | 10.920 | +23.27% | 13.461 | Great | -1.44% | |
Xxx Xxxx | 40.400 | +23.03% | 49.704 | Good | -3.81% | |
Xxxxxxxxxxxxxxxxxxx | 9.830 | +17.77% | 11.577 | Good | -2.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
38,064.07 | +160.78 | +0.42% | ||
S&P 500derived | 5,034.63 | +16.24 | +0.32% | |
DAXderived | 17,912.35 | -9.60 | -0.05% | |
7,587.00 | +17.10 | +0.23% | ||
Hang Sengderived | 18,207.13 | +444.10 | +2.50% | |
3,104.82 | -8.22 | -0.26% | ||
Nikkei 225derived | 38,210.50 | -40.00 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,137.00 | +0.18% | ||
Jun 24 | 5,052.50 | +0.12% | ||
Jun 24 | 17,471.75 | +0.19% | ||
Nikkei 225derived | Jun 24 | 37,870.0 | +0.12% | |
China A50derived | May 24 | 12,697.0 | +1.61% | |
Singapore MSCIderived | May 24 | 301.77 | +0.93% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jun 24 | 78.83 | -0.22% | |
Brent Oilderived | Jul 24 | 83.47 | +0.04% | |
Natural Gasderived | Jun 24 | 2.018 | +4.45% | |
Goldderived | Jun 24 | 2,311.10 | 0.00% | |
Copperderived | Jul 24 | 4.4977 | -1.06% | |
US Cotton #2derived | Jul 24 | 76.07 | -0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
116.79 | +0.76 | +0.66% | ||
79.08 | +3.57 | +4.72% | ||
179.24 | -0.75 | -0.42% | ||
436.68 | -2.51 | -0.57% | ||
165.31 | +1.45 | +0.88% | ||
171.75 | +2.44 | +1.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
501.72 | +1.37 | +0.27% | ||
423.42 | +1.90 | +0.45% | ||
504.20 | +1.34 | +0.27% | ||
6.66 | +0.01 | +0.23% | ||
31.76 | +0.61 | +1.96% | ||
40.80 | +0.65 | +1.62% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.91 | -0.19% | ||
Jun 24 | 114.25 | -0.68% | ||
UK Giltderived | Jun 24 | 96.29 | +0.55% | |
Euro Bundderived | Jun 24 | 130.38 | +0.34% | |
Euro BTPderived | Jun 24 | 117.38 | +0.35% | |
Japan Govt. Bondderived | Jun 24 | 144.31 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
27.700 | -1.050 | -3.65% | ||
46.00 | +0.10 | +0.22% | ||
146.10 | -2.10 | -1.42% | ||
226.00 | -9.40 | -3.99% | ||
127.50 | 0.00 | 0.00% | ||
32.100 | -1.650 | -4.89% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
6,646.55 | -53.94 | -0.81% | ||
3,504.58 | -21.36 | -0.61% | ||
2,087.10 | -7.10 | -0.34% | ||
8,855.39 | -158.95 | -1.76% | ||
1,896.18 | +39.28 | +2.12% |