Zijin Mining Group Co Ltd-H (ZIJMF)

Symbol	Exchange	Currency
2899	Hong Kong	HKD	Delayed
ZIJMF	OTC Markets	USD	Delayed
2899	Frankfurt	EUR	Delayed
601899	Shanghai	CNY	Delayed

1.3350

-0.0450(-3.26%)

01:38:00-Closed.

Currency in USD

Volume:
18,900
Bid/Ask:
0.0000/0.0000
Day's Range:
1.3200 - 1.3500

ZIJMF Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 06/01/2023


05/31/2023	1.3350	1.3200	1.3500	1.3200	18.90K	-3.26%
05/26/2023	1.3800	1.3600	1.4000	1.3600	18.36K	+3.76%
05/25/2023	1.3300	1.3740	1.3740	1.3300	6.73K	-5.54%
05/24/2023	1.4080	1.4000	1.4080	1.4000	119.44K	-0.49%
05/23/2023	1.4150	1.4150	1.4150	1.4150	7.02K	-0.35%
05/22/2023	1.4200	1.4200	1.4200	1.4200	0.98K	-2.07%
05/18/2023	1.4500	1.4500	1.4500	1.4500	5.16K	-1.02%
05/17/2023	1.4650	1.4650	1.4650	1.4650	8.00K	+0.34%
05/16/2023	1.4601	1.4800	1.4800	1.4500	14.09K	+0.01%
05/15/2023	1.4600	1.4900	1.4900	1.4600	12.09K	-1.35%
05/12/2023	1.4800	1.4700	1.4800	1.4530	11.90K	-4.52%
05/11/2023	1.5500	1.6100	1.6100	1.5500	10.63K	-4.32%
05/10/2023	1.6200	1.6000	1.6250	1.6000	7.00K	-3.57%
05/09/2023	1.6800	1.6800	1.6800	1.6800	5.19K	-1.75%
05/08/2023	1.7100	1.6800	1.7100	1.6800	39.71K	+0.58%
05/05/2023	1.7001	1.7300	1.7300	1.7001	16.03K	-2.01%
05/04/2023	1.7350	1.7350	1.7350	1.7350	2.50K	+0.29%
05/02/2023	1.7300	1.7000	1.7300	1.7000	3.20K	+1.05%
05/01/2023	1.7120	1.6685	1.7200	1.6685	2.52K	+5.67%

Highest: 1.7350	Lowest: 1.3200	Difference: 0.4150	Average: 1.5284	Change %: -17.5977

Name

Price

Chg. %

Add

0386

4.91

-0.41%

China Petroleum & Chemical Corp Class H

1171

20.30

+2.32%

Yankuang Energy Group Co Ltd HK

1088

25.300

0.00%

China Shenhua Energy Co Ltd H

2628

13.16

-0.45%

China Life Insurance Co Ltd

0001

47.10

0.00%

CK Hutchison Holdings Ltd

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.33

-0.46%

3.71M

Vulcan

1.24

+2.48%

2.64M

Monde Nissin

8.17

+0.86%

1.99M

SM Prime

33.05

+1.07%

218.50K

BDO Unibank

137.50

+1.10%

94.82K

Ayala

653.00

-1.06%

37.97K

Manila Electric

322.40

-1.41%

1.87K

Name

Last

Chg. %

Vol.

Filinvest REIT

4.42

+7.02%

7.00K

City and Land Developers

0.82

+2.50%

20.00K

Vulcan

1.24

+2.48%

2.64M

Vistareit

1.69

+2.42%

12.00K

Synergy Grid

8.28

+2.35%

37.00K

D&L Industries

7.10

+2.16%

45.50K

Ionics

0.95

+2.15%

82.00K

Name

Last

Chg. %

Vol.

Concepcion Industrial

13.96

-11.65%

100.00

Pacificonline Systems

1.78

-4.81%

1.00K

Apollo Global

0.023

-4.17%

49.40M

Atlas Consolidated Mining

3.90

-3.23%

1.00K

Prime Media

2.12

-5.36%

21.00K

Philippine Seven

85.00

-1.73%

30.00

PhilWeb

2.07

-1.43%

1.00K

PSEi Composite	6,483.82	+6.46	+0.10%
Nikkei 225 derived	30,962.50	+74.62	+0.24%
Shanghai	3,200.52	-4.04	-0.13%
US 500 derived	4,177.90	-1.9	-0.05%
US Tech 100 derived	14,230.30	-23.8	-0.17%
DAX derived	15,664.02	-244.89	-1.54%
Dollar Index derived	104.157	+0.007	+0.01%

Crude Oil WTI Futuresderived	68.15	+0.06	+0.09%
Brent Oil Futuresderived	72.68	+0.54	+0.75%
Natural Gas Futuresderived	2.261	+0.009	+0.40%
Gold Futuresderived	1,981.85	-0.25	-0.01%
Silver Futuresderived	23.635	+0.048	+0.20%
US Soybeans Futuresderived	1,307.38	+7.88	+0.61%
Copper Futuresderived	3.6627	-0.0033	-0.09%

Philippines 2Y	5.924	0.000	0.00%
Philippines 10Y	5.915	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.395	+0.016	+0.34%
U.S. 10Y	3.632	-0.003	-0.08%
U.S. 30Y	3.858	+0.001	+0.04%
Germany 10Y	2.2835	+0.0145	+0.64%

Alphabet C	123.58	-1.06	-0.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.40	-1.06	-1.95%
Booking	2,508.77	-20.00	-0.79%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Popular Searches

Please try another search

Zijin Mining Group Co Ltd-H (ZIJMF)

ZIJMF Historical Data

ZIJMF Comments