Zijin Mining Group Co Ltd-H (2899)

Frankfurt


Symbol	Exchange	Currency
2899	Hong Kong	HKD	Delayed
ZIJMF	OTC Markets	USD	Delayed
2899	Frankfurt	EUR	Delayed
601899	Shanghai	CNY	Delayed

Currency in EUR

Disclaimer

1.3500

+0.0320

(+2.43%)

Delayed Data04/10

Day's Range

1.3500

52 wk Range

0.9464

1.6795

Volume

2899 Historical Data

Get free historical data for 2899. You'll find the closing price, open, high, low, change and %change of the Zijin Mining Group Co Ltd-H Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/04/2023 - 10/04/2023

Date	Price	Open	High	Low	Vol.	Change %
10/04/2023	1.3500	1.3500	1.3500	1.3500		+2.43%
10/03/2023	1.3180	1.3730	1.3730	1.3180		-3.44%
10/02/2023	1.3650	1.3950	1.3950	1.3650		+0.07%
09/29/2023	1.3640	1.4100	1.5000	1.3640	0.10K	+1.19%
09/28/2023	1.3480	1.4005	1.4005	1.3480		-5.64%
09/27/2023	1.4285	1.4290	1.4290	1.4285		+2.40%
09/26/2023	1.3950	1.4620	1.4620	1.3950		-4.09%
09/25/2023	1.4545	1.4545	1.4545	1.4545		-0.51%
09/22/2023	1.4620	1.4840	1.4840	1.4620		-3.50%
09/21/2023	1.5150	1.5250	1.5250	1.5150		-1.17%
09/20/2023	1.5330	1.5415	1.5415	1.5330		-0.13%
09/19/2023	1.5350	1.5350	1.5350	1.5350		+1.12%
09/18/2023	1.5180	1.5180	1.5180	1.5180		-1.43%
09/15/2023	1.5400	1.5400	1.5400	1.5400		+5.62%
09/14/2023	1.4580	1.4630	1.4630	1.4485	0.45K	-0.14%
09/13/2023	1.4600	1.4600	1.4600	1.4600		-0.14%
09/12/2023	1.4620	1.4620	1.4620	1.4620		-2.53%
09/11/2023	1.5000	1.5000	1.5000	1.5000		-4.43%
09/08/2023	1.5695	1.4700	1.6000	1.4700	1.20K	+8.28%
09/07/2023	1.4495	1.4810	1.4810	1.4495		0.00%
09/06/2023	1.4495	1.4970	1.4970	1.4495		-3.40%
09/05/2023	1.5005	1.5080	1.5080	1.5005	2.40K	-1.67%
09/04/2023	1.5260	1.5260	1.5260	1.5260		+10.58%

Highest

1.6000

Change %

-2.1739

Average

1.4566

Difference

0.2820

Lowest

1.3180

Markets

PSEi Composite

6,298.20

-7.79

-0.12%

Nikkei 225

30,535.50

-677.00

-2.17%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,256.50

+27.0

+0.64%

US Tech 100

14,733.70

+168.1

+1.15%

DAX

15,099.92

+14.71

+0.10%

Dollar Index

106.367

-0.352

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	6.19	-4.48%	29.41M
Ayala Land	28.70	-1.71%	8.53M
Universal Robina	120.00	0.00%	3.59M
Bank of the Philippine Islands	110.00	+0.92%	2.58M
BDO Unibank	140.00	-0.71%	1.63M
Jollibee Foods	223.20	-1.67%	805.60K
SM Investments	826.50	-0.06%	599.24K

Name	Last	Chg. %	Vol.
Atok Big Wedge	6.93	+41.14%	1.00K
First Abacus Fin	0.68	+25.93%	5.00K
Lorenzo Shipping	0.69	+23.21%	4.00K
ABS-CBN Holdings	3.89	+11.14%	115.00K
Anchor Land	5.49	+9.80%	200.00
Filinvest Development	5.60	+7.49%	3.20K
Merrymart	1.21	+6.14%	5.67M

Name	Last	Chg. %	Vol.
Philippine Realty	0.162	-10.00%	20.00K
Phoenix Petroleum	300.00	-9.09%	2.98K
Roxas	0.52	-8.77%	600.00K
EEI Corp Prf s	90.20	-8.15%	80.00
Asiabest Group	3.60	-7.69%	1.00K
Geograce Resources	0.038	-7.32%	11.00M
Macay	6.50	-6.74%	6.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Nickel Asia	6.19	-4.48%	29.41M
DMCI	10.46	-0.38%	4.09M
Union Bank	63.05	-2.93%	2.40M
Pacificonline Systems	3.74	-0.53%	1.13M
Dito CME Holdings	3.20	-2.74%	14.92M

Popular Searches

Please try another search

Zijin Mining Group Co Ltd-H (2899)

2899 Historical Data

Trending Stocks