Breaking News

Teleperformance SE (TEPRF)

Symbol	Exchange	Currency
TEPRF	Paris	EUR	Real-time
0J6X	London	EUR	Real-time
TEPL	Vienna	EUR	Real-time
TLPFY	OTC Markets	USD	Delayed
ROCH	Frankfurt	EUR	Delayed
TEPp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.10 +0.18 +0.26%

22/09 - Closed. Currency in EUR

Type: Equity

Market: France

ISIN: FR0000051807

Volume: 233,408
Bid/Ask: 0.00 / 0.00
Day's Range: 69.10 - 71.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Teleperformance is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SBF 120	6,183.07	6,215.01	6,152.99	+14.95	+0.24%	22/09
CAC All-Tradable	6,059.24	6,090.59	6,029.93	+14.63	+0.24%	22/09
CAC Next 20	12,641.63	12,717.45	12,563.65	+58.40	+0.46%	22/09
CAC All Shares	9,121.30	9,172.47	9,077.11	+22.61	+0.25%	22/09
CAC Industrials	3,934.31	3,971.31	3,900.74	+17.50	+0.45%	22/09
CAC 40 Gross TR	27,027.63	27,167.39	26,902.91	+52.90	+0.20%	22/09
CAC 40 Net TR	19,841.33	19,943.93	19,749.77	+38.84	+0.20%	22/09
CAC 40 Settlement	8,175.01	8,175.01	8,168.39	+49.24	+0.61%	22/09
CAC All Tradable Gross TR	17,923.84	18,016.56	17,837.15	+43.29	+0.24%	22/09
CAC All-Tradable Net TR	13,673.31	13,744.04	13,607.17	+33.03	+0.24%	22/09
CAC Large 60	8,810.19	8,855.39	8,768.83	+18.60	+0.21%	22/09
SBF 120 Gross TR	18,264.73	18,359.07	18,175.86	+44.17	+0.24%	22/09
SBF 120 Net TR	13,920.27	13,992.17	13,852.54	+33.67	+0.24%	22/09
STOXX 600	642.78	642.78	642.78	0.00	0.00%	08:00:16
Stoxx 600 Industrial Goods Srvcs PR	1,176.80	1,178.64	1,159.39	+21.26	+1.84%	21/09
EURO STOXX Mid EUR Price	677.88	679.04	674.22	+3.52	+0.52%	21/09
STOXX Europe Mid 200 EUR P	681.81	682.56	676.81	+6.08	+0.90%	21/09
STOXX Europe Mid 200 EUR NR	1,616.20	1,616.20	1,616.20	+14.41	+0.90%	21/09
STOXX Mid EUR NR	1,496.36	1,496.36	1,496.36	+7.78	+0.52%	21/09
STOXX Industrial Goods Services EUR Price	1,694.52	1,697.10	1,669.28	+30.95	+1.86%	21/09
STOXX 600 Industrial Goods Services EUR NR	2,458.54	2,462.37	2,422.15	+44.42	+1.84%	21/09
SBF Top 80 EW	1,317.66	1,325.57	1,308.78	+6.53	+0.50%	22/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TEPRF Comments

Write your thoughts about Teleperformance SE

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,803.94	-10.62	-0.18%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,943.99	-8.14	-0.21%
US 500	7,770.0	+5.2	+0.07%
US Tech 100	30,716.1	-16.3	-0.05%
DAX	25,578.85	+3.84	+0.02%
Dollar Index	100.380	+0.061	+0.06%

Crude Oil WTI	89.79	-0.73	-0.81%
Brent Oil	98.84	-0.41	-0.41%
Natural Gas	3.165	+0.195	+6.57%
Gold	4,374.05	-2.35	-0.05%
Silver	67.055	+0.525	+0.79%
US Soybeans	1,321.00	-4.50	-0.34%
Copper	6.8393	-0.0007	-0.01%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.631	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.747	-0.004	-0.08%
U.S. 10Y	4.955	-0.012	-0.24%
U.S. 30Y	5.295	-0.008	-0.15%
Germany 10Y	3.4538	+0.0002	+0.01%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TEPRF	70.10	+0.18	+0.26%
	ESLX	144.50	+3.25	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
Ionics	3.990	+7.84%	6.30M
DMCI	7.740	+0.65%	2.56M
Atlas Consolidated Mining	20.950	0.00%	1.14M
Asiabest Group	63.750	+1.19%	453.40K
Aboitiz Power	45.70	+0.99%	443.90K
International Container	910.500	+0.33%	109.62K
Ayala	492.40	+0.49%	97.66K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	39.00	+34.48%	8.60K
NiHAO Mineral	0.600	+11.11%	26.00K
Ionics	3.990	+7.84%	6.30M
Geograce Resources	0.099	+7.61%	150.00K
Vantage Equities	1.4800	+6.47%	3.11M
DigiPlus Interactive	8.590	+3.74%	280.90K
Top Line Business Dev	1.72	+2.99%	230.00K

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0160	-11.11%	65.30M
Vivant	18.320	-10.20%	500.00
LFM Properties	0.02	-10.00%	500.00K
Prime Media	1.010	-9.82%	1.00K
Lodestar Investment	0.4550	-7.14%	350.00K
Alliance Foods	0.405	-6.90%	30.00K
Oriental Petrol	0.0170	-5.56%	30.90M