Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,016.50 | 11,119.50 | 11,004.50 | -136.50 | -1.22% | 19:16:00 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
General Madrid | 1,093.64 | 1,101.77 | 1,091.62 | -12.97 | -1.17% | 19:01:00 | ||
IBEX 35 Capped NR | 30,897.60 | 31,169.20 | 30,841.50 | -358.80 | -1.15% | 19:00:00 | ||
IBEX Top Dividend | 3,191.30 | 3,204.40 | 3,187.60 | -3.60 | -0.11% | 19:00:00 | ||
Valencia General | 1,708.47 | 1,720.90 | 1,705.72 | -17.91 | -1.04% | 19:00:00 | ||
BCN Global 100 | 908.05 | 915.00 | 905.95 | -7.96 | -0.87% | 19:00:00 | ||
FTSE4Good IBEX | 11,465.40 | 11,548.00 | 11,441.80 | -93.10 | -0.81% | 19:00:00 | ||
IBEX 35 Short | 1,614.60 | 1,617.40 | 1,600.70 | +18.70 | +1.17% | 19:00:00 | ||
BCN Profit 30 | 14,163.16 | 14,275.63 | 14,134.48 | -149.75 | -1.05% | 19:00:00 | ||
Bilbao 2000 | 1,707.21 | 1,722.68 | 1,705.68 | -20.67 | -1.20% | 19:00:00 | ||
IBEX Capped | 11,684.50 | 11,692.80 | 11,684.50 | -50.60 | -0.43% | 15:00:00 | ||
BCN PER 30 | 22,242.28 | 22,382.86 | 22,183.06 | -22.75 | -0.10% | 19:00:00 | ||
BCN ROE 30 | 19,869.13 | 19,967.06 | 19,819.49 | -57.45 | -0.29% | 19:00:00 | ||
IBEX NR | 30,813.30 | 31,084.10 | 30,757.30 | -357.80 | -1.15% | 19:00:00 | ||
Madrid Technology and Telecommunications | 728.92 | 731.23 | 724.74 | -0.96 | -0.13% | 19:00:00 | ||
BCN Services | 1,792.35 | 1,796.91 | 1,781.90 | -1.92 | -0.11% | 19:00:00 | ||
S&P Global 100 | 3,652.65 | 3,663.58 | 3,644.97 | +7.49 | +0.21% | 07/05 | ||
STOXX 600 | 515.68 | 515.84 | 514.88 | -0.10 | -0.02% | 19:14:45 | ||
IBEX Total Return | 37,556.70 | 37,893.10 | 37,494.70 | -442.40 | -1.16% | 19:00:00 | ||
STOXX Europe 600 Telecommunications | 197.69 | 198.40 | 197.08 | -0.02 | -0.01% | 07/05 | ||
MSCI Pan Euro | 1,618.89 | 1,619.46 | 1,616.07 | -1.26 | -0.08% | 19:15:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
STXE 50 Nrt | 11,430.61 | 11,452.39 | 11,379.41 | +60.97 | +0.54% | 06/05 | ||
STXE Telecommunications NR | 636.50 | 638.80 | 634.55 | +2.12 | +0.33% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
STOXX Telecommunications EUR Price | 284.61 | 285.74 | 283.21 | +1.49 | +0.53% | 06/05 | ||
DJ Sector Titans Composite | 654.85 | 655.66 | 654.59 | -0.48 | -0.07% | 19:15:00 | ||
DJ Telecommunications Titans 30 | 218.52 | 218.68 | 218.08 | -0.19 | -0.09% | 19:15:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +44.04 | +1.24% | 07/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review