| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,719.99 | 1,730.00 | 1,730.00 | 1,715.00 | 0.50K | -1.71% | |
| 1,750.00 | 1,735.00 | 1,750.00 | 1,725.70 | 0.86K | +0.86% | |
| 1,735.00 | 1,746.52 | 1,746.52 | 1,735.00 | 0.23K | -1.16% | |
| 1,755.30 | 1,759.00 | 1,767.52 | 1,755.30 | 0.35K | -0.21% | |
| 1,759.08 | 1,759.08 | 1,759.08 | 1,759.08 | 0.01K | -1.18% | |
| 1,780.00 | 1,793.44 | 1,793.44 | 1,780.00 | 0.06K | 0.00% | |
| 1,780.00 | 1,780.00 | 1,798.95 | 1,780.00 | 1.06K | -2.84% | |
| 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.02K | -1.17% | |
| 1,853.75 | 1,841.99 | 1,853.75 | 1,841.99 | 0.16K | +0.64% | |
| 1,841.99 | 1,827.00 | 1,841.99 | 1,820.01 | 0.43K | +0.55% | |
| 1,832.00 | 1,830.50 | 1,835.50 | 1,829.10 | 0.38K | +0.66% | |
| 1,820.03 | 1,817.40 | 1,820.03 | 1,817.40 | 0.31K | -0.68% | |
| 1,832.43 | 1,816.50 | 1,832.43 | 1,781.23 | 0.16K | +0.79% | |
| 1,818.00 | 1,800.00 | 1,818.00 | 1,800.00 | 0.47K | -0.93% | |
| 1,834.98 | 1,825.00 | 1,834.98 | 1,825.00 | 2.72K | +1.44% | |
| 1,808.94 | 1,823.97 | 1,825.00 | 1,808.94 | 2.86K | +1.20% | |
| 1,787.51 | 1,797.00 | 1,818.96 | 1,758.91 | 0.73K | -0.36% | |
| 1,793.99 | 1,750.11 | 1,800.44 | 1,750.11 | 4.07K | +9.72% | |
| 1,635.00 | 1,630.00 | 1,635.00 | 1,629.00 | 0.05K | -2.20% |