Starbucks Corporation (SSBUX)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	TradeGate	EUR	Delayed
SBUX	Xetra	EUR	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUX	Buenos Aires	ARS	Delayed
SBUB34	BM&FBovespa	BRL	Delayed
4337	Hong Kong	HKD	Delayed
SBUX	Vienna	EUR	Delayed
SBUX_KZ	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

93.0000

+0.9000(+0.98%)

26/05-Closed.

Currency in EUR

Volume:
40
Bid/Ask:
92.6000/93.2000
Day's Range:
92.4000 - 93.0000

SSBUX Historical Data

Time Frame:

Daily

Download Data

04/28/2023 - 05/28/2023


05/26/2023	93.0000	92.4000	93.0000	92.4000	0.04K	+0.98%
05/26/2023	93.0000	92.4000	93.0000	92.4000	0.04K	+0.98%
05/25/2023	92.1000	92.0000	92.1000	92.0000	0.02K	-0.54%
05/25/2023	92.1000	92.0000	92.1000	92.0000	0.02K	-0.54%
05/24/2023	92.6000	93.3000	93.3000	92.5000	0.27K	-5.89%
05/24/2023	92.6000	93.3000	93.3000	92.5000	0.27K	-5.89%
05/19/2023	98.4000	99.7000	99.7000	98.4000	0.06K	+0.51%
05/19/2023	98.4000	99.7000	99.7000	98.4000	0.06K	+0.51%
05/18/2023	97.9000	98.3000	98.3000	97.9000	0.03K	+1.03%
05/18/2023	97.9000	98.3000	98.3000	97.9000	0.03K	+1.03%
05/17/2023	96.9000	96.9000	96.9000	96.9000	0.01K	-0.62%
05/17/2023	96.9000	96.9000	96.9000	96.9000	0.01K	-0.62%
05/15/2023	97.5000	97.5000	97.5000	97.5000	0.03K	+0.93%
05/15/2023	97.5000	97.5000	97.5000	97.5000	0.03K	+0.93%
05/12/2023	96.6000	96.6000	96.6000	96.6000	0.02K	-1.43%
05/12/2023	96.6000	96.6000	96.6000	96.6000	0.02K	-1.43%
05/11/2023	98.0000	97.3000	98.0000	97.3000	0.01K	+0.51%
05/11/2023	98.0000	97.3000	98.0000	97.3000	0.01K	+0.51%
05/09/2023	97.5000	97.8000	97.9000	97.5000	0.16K	+0.21%
05/09/2023	97.5000	97.8000	97.9000	97.5000	0.16K	+0.21%
05/08/2023	97.3000	97.5000	97.6000	97.2000	0.31K	+1.35%
05/08/2023	97.3000	97.5000	97.6000	97.2000	0.31K	+1.35%
05/05/2023	96.0000	96.1000	96.1000	96.0000	0.11K	+1.16%
05/05/2023	96.0000	96.1000	96.1000	96.0000	0.11K	+1.16%
05/04/2023	94.9000	94.5000	95.0000	94.5000	0.22K	-0.21%
05/04/2023	94.9000	94.5000	95.0000	94.5000	0.22K	-0.21%
05/03/2023	95.1000	97.7000	99.3000	94.9000	0.82K	+2.26%
05/03/2023	95.1000	97.7000	99.3000	94.9000	0.82K	-7.85%
05/02/2023	103.2000	104.2000	104.8000	103.2000	0.40K	+1.57%
04/28/2023	101.6000	102.0000	102.0000	101.6000	0.07K	+0.79%

Highest: 104.8000	Lowest: 92.0000	Difference: 12.8000	Average: 96.4133	Change %: -7.7381

Name

Price

Chg. %

Add

BAC

28.31

+0.50%

Bank of America Corp

60.26

-0.25%

Coca-Cola Co

JPM

136.94

+0.94%

JPMorgan Chase & Co

JNJ

154.35

-0.04%

Johnson & Johnson

PEP

183.58

-0.12%

PepsiCo Inc

Name

Last

Chg. %

Vol.

Petron

4.65

+10.71%

55.74M

SM Prime

34.00

0.00%

7.91M

Ayala Land

25.90

-0.38%

6.61M

International Container

195.00

-2.50%

2.68M

BDO Unibank

135.00

0.00%

1.86M

SM Investments

920.00

+0.44%

359.08K

Ayala

686.00

-0.80%

188.33K

Name

Last

Chg. %

Vol.

Petron

4.65

+10.71%

55.74M

Ionics

1.14

+10.68%

18.46M

Atlas Consolidated Mining

4.15

+7.24%

83.00K

LBC Express

16.96

+6.67%

200.00

United Paragon Mining

0.0053

+6.00%

3.00M

Solid Group

0.99

+5.32%

711.00K

Axelum Res

2.77

+4.92%

14.00K

Name

Last

Chg. %

Vol.

Anchor Land

6.48

-13.37%

20.10K

Xurpas

0.25

-9.09%

230.00K

Apollo Global

0.024

-7.69%

648.40M

ABS-CBN Holdings

6.75

-7.28%

130.00K

Prime Media

2.00

-6.10%

1.41M

ABS CBN

7.05

-5.37%

659.80K

Filinvest REIT

4.30

-5.29%

1.32M

PSEi Composite	6,530.20	-30.02	-0.46%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Shanghai	3,212.50	+11.24	+0.35%
US 500 derived	4,223.20	+17.7	+0.42%
US Tech 100 derived	14,369.40	+71.0	+0.50%
DAX derived	15,983.97	+190.17	+1.20%
Dollar Index derived	104.17	+0.034	+0.03%

Crude Oil WTI Futuresderived	73.22	+0.35	+0.48%
Brent Oil Futuresderived	77.56	+0.58	+0.75%
Natural Gas Futuresderived	2.423	+0.005	+0.21%
Gold Futuresderived	1,962.05	-2.50	-0.13%
Silver Futuresderived	23.427	+0.012	+0.05%
US Soybeans Futuresderived	1,335.88	-0.37	-0.03%
Copper Futuresderived	3.6778	+0.0050	+0.14%

Philippines 2Y	5.96	+0.036	+0.62%
Philippines 10Y	6.049	+0.064	+1.07%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.638	+0.048	+0.99%
U.S. 10Y	3.822	+0.001	+0.03%
U.S. 30Y	3.971	-0.005	-0.13%
Germany 10Y	2.5345	-0.0045	-0.18%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Popular Searches

Please try another search

Starbucks Corporation (SSBUX)

SSBUX Historical Data

SSBUX Comments