| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 90.600 | 92.100 | 92.100 | 90.600 | 0.01K | -0.88% | |
| 91.400 | 92.300 | 92.300 | 91.400 | -1.08% | ||
| 92.400 | 93.500 | 93.500 | 92.400 | -1.81% | ||
| 94.100 | 93.700 | 94.100 | 93.700 | +0.21% | ||
| 93.900 | 95.000 | 95.000 | 93.900 | -0.95% | ||
| 94.800 | 94.500 | 94.800 | 94.500 | -0.84% | ||
| 95.600 | 94.900 | 95.600 | 94.900 | +0.63% | ||
| 95.000 | 95.000 | 95.000 | 95.000 | -0.21% | ||
| 95.200 | 96.600 | 96.600 | 95.200 | -2.56% | ||
| 97.700 | 98.400 | 99.800 | 97.700 | 0.05K | -1.01% | |
| 98.700 | 97.600 | 98.700 | 97.600 | +0.92% | ||
| 97.800 | 97.100 | 97.800 | 97.100 | 0.02K | +0.93% | |
| 96.900 | 96.500 | 96.900 | 96.500 | -0.21% | ||
| 97.100 | 96.800 | 97.100 | 96.800 | +1.04% | ||
| 96.100 | 96.000 | 96.100 | 96.000 | -0.10% | ||
| 96.200 | 96.900 | 96.900 | 96.200 | -1.43% | ||
| 97.600 | 97.000 | 97.600 | 97.000 | +0.51% | ||
| 97.100 | 96.900 | 97.100 | 96.900 | +0.83% | ||
| 96.300 | 96.100 | 96.300 | 96.100 | -0.10% | ||
| 96.400 | 93.900 | 96.400 | 93.900 | +1.37% | ||
| 95.100 | 86.600 | 95.100 | 86.600 | 0.12K | +10.32% |