Starbucks Corporation (SBUX)

Frankfurt


Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	TradeGate	EUR	Delayed
SBUX	Xetra	EUR	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUX	Buenos Aires	ARS	Delayed
SBUB34	B3	BRL	Delayed
4337	Hong Kong	HKD	Delayed
SBUX	Vienna	EUR	Real-time
SBUX_KZ	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

Currency in EUR

Disclaimer

90.50

-0.20(-0.22%)

Closed02/12

Day's Range

90.00

91.50

52 wk Range

84.70

104.60

SBUX Historical Data

Get free historical data for SBUX. You'll find the closing price, open, high, low, change and %change of the Starbucks Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/02/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	90.50	91.20	91.50	90.00	0.80K	-0.22%
11/30/2023	90.70	91.20	91.20	90.50	0.46K	-0.98%
11/29/2023	91.60	92.00	92.70	91.60	0.66K	-0.87%
11/28/2023	92.40	93.30	93.40	92.40	0.08K	-1.81%
11/27/2023	94.10	93.80	94.10	93.40	0.15K	+0.21%
11/24/2023	93.90	94.50	95.00	93.90	0.14K	-0.74%
11/23/2023	94.60	94.60	94.60	94.60		-0.73%
11/22/2023	95.30	94.90	95.90	94.90	0.08K	+0.32%
11/21/2023	95.00	94.90	95.10	94.90	0.22K	-0.31%
11/20/2023	95.30	96.40	97.00	95.30	0.27K	-3.64%
11/17/2023	98.90	98.70	98.90	98.60	0.15K	+0.41%
11/16/2023	98.50	97.70	98.60	97.40	0.27K	+0.61%
11/15/2023	97.90	97.00	97.90	97.00	0.27K	+0.93%
11/14/2023	97.00	96.50	97.00	96.50	0.11K	0.00%
11/13/2023	97.00	97.10	97.40	96.70	0.11K	+1.57%
11/10/2023	95.50	95.80	95.80	95.50	0.03K	-0.62%
11/09/2023	96.10	96.60	97.20	96.10	0.05K	-1.33%
11/08/2023	97.40	96.80	97.60	96.80	0.32K	+0.62%
11/07/2023	96.80	96.70	97.40	96.70	0.37K	-0.21%
11/06/2023	97.00	95.50	97.00	95.50	0.02K	+1.04%
11/03/2023	96.00	94.10	96.00	93.90	0.40K	+0.84%
11/02/2023	95.20	86.60	95.20	86.60	1.74K	+9.93%

Highest

98.90

Change %

4.50

Average

95.30

Difference

12.30

Lowest

86.60

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
PH Resorts	0.98	+7.69%	1.96M
iPeople	7.00	+7.69%	100.00
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	233.80	+3.18%	607.72K
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
Ayala	655.00	-1.36%	90.71K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Starbucks Corporation (SBUX)

SBUX Historical Data

Trending Stocks