Starbucks Corporation (SBUX_KZ)

Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	TradeGate	EUR	Delayed
SBUX	Xetra	EUR	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUX	Buenos Aires	ARS	Delayed
SBUB34	BM&FBovespa	BRL	Delayed
4337	Hong Kong	HKD	Delayed
SBUX	Vienna	EUR	Delayed
SBUX_KZ	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

99.47

0.00(0.00%)

20/03-Closed.

Currency in USD

Volume:
0
Bid/Ask:
98.49/99.47
Day's Range:
99.47 - 99.47

SBUX_KZ Historical Data

Time Frame:

Daily

Download Data

02/09/2023 - 03/25/2023


03/20/2023	99.47	99.47	99.47	99.47	0.00K	-1.61%
03/20/2023	99.47	99.47	99.47	99.47	0.00K	-1.61%
03/17/2023	101.10	100.69	101.10	100.69	0.07K	+1.11%
03/17/2023	101.10	100.69	101.10	100.69	0.07K	+1.11%
03/16/2023	99.99	99.00	99.99	99.00	0.01K	-0.14%
03/16/2023	99.99	99.00	99.99	99.00	0.01K	-0.14%
03/14/2023	100.13	100.00	100.13	100.00	0.00K	-0.43%
03/14/2023	100.13	100.00	100.13	100.00	0.00K	-0.43%
03/13/2023	100.56	99.93	100.56	99.93	0.00K	+0.06%
03/13/2023	100.56	99.93	100.56	99.93	0.00K	+0.06%
03/10/2023	100.50	100.50	100.50	100.50	0.00K	-1.27%
03/10/2023	100.50	100.50	100.50	100.50	0.00K	-1.27%
03/09/2023	101.79	101.79	101.79	101.79	0.00K	-3.13%
03/09/2023	101.79	101.79	101.79	101.79	0.00K	-3.13%
03/07/2023	105.08	106.00	106.00	105.08	0.00K	+3.54%
03/07/2023	105.08	106.00	106.00	105.08	0.00K	+3.54%
03/02/2023	101.49	101.49	101.49	101.49	0.00K	-0.99%
03/02/2023	101.49	101.49	101.49	101.49	0.00K	-0.99%
03/01/2023	102.50	102.50	102.50	102.00	0.00K	-0.30%
03/01/2023	102.50	102.50	102.50	102.00	0.00K	-0.30%
02/27/2023	102.81	102.81	102.81	102.81	0.00K	-1.21%
02/27/2023	102.81	102.81	102.81	102.81	0.00K	-1.21%
02/24/2023	104.07	104.07	104.07	104.07	0.00K	-3.60%
02/17/2023	107.96	107.96	107.96	107.96	0.00K	-1.01%
02/16/2023	109.06	109.06	109.06	109.06	0.00K	+0.93%
02/15/2023	108.06	108.06	108.06	108.06	0.00K	+0.07%
02/14/2023	107.98	107.98	107.98	107.98	0.00K	+0.36%
02/13/2023	107.59	107.55	107.59	107.55	0.00K	+0.96%
02/10/2023	106.57	106.57	106.57	106.57	0.00K	-0.28%
02/09/2023	106.87	106.20	106.87	106.20	0.01K	+7.44%

Highest: 109.06	Lowest: 99.00	Difference: 10.06	Average: 102.97	Change %: -4.42

Name

Price

Chg. %

Add

BAC

27.14

+0.63%

Bank of America Corp

JPM

124.91

-1.52%

JPMorgan Chase & Co

60.90

+1.64%

Coca-Cola Co

JNJ

152.65

+1.01%

Johnson & Johnson

221.04

-0.70%

Visa Inc Class A

Name

Last

Chg. %

Vol.

Ayala Land

28.50

+0.53%

9.86M

SM Prime

34.00

0.00%

8.64M

Bank of the Philippine Islands

101.50

+4.83%

3.78M

BDO Unibank

127.00

+2.42%

2.03M

International Container

213.20

+6.07%

1.98M

Universal Robina

146.80

+4.11%

1.48M

SM Investments

905.00

+0.56%

360.65K

Name

Last

Chg. %

Vol.

Easycall Communications

3.85

+16.67%

3.00K

Ferronoux Holdings

3.25

+12.46%

472.00K

Millennium Global

0.134

+8.06%

20.00K

Bright Kindle

1.51

+7.86%

6.00K

Cirtek

3.08

+7.32%

2.03M

Xurpas

0.30

+7.14%

130.00K

International Container

213.20

+6.07%

1.98M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.41%

100.00

Macay

5.33

-15.40%

6.10K

United Paragon Mining

0.0054

-8.47%

5.00M

8990 Holdings Prf

90.50

-7.65%

33.34K

Petron

3.49

-6.43%

2.22M

San Miguel Prf

67.00

-5.63%

57.70K

LFM Properties

0.10

-5.00%

620.00K

PSEi Composite	6,602.17	+65.81	+1.01%
Nikkei 225 derived	27,385.25	-34.36	-0.13%
Shanghai	3,265.65	-21.00	-0.64%
US 500 derived	3,979.90	+31.2	+0.79%
US Tech 100 derived	12,794.60	+65.4	+0.51%
DAX derived	14,957.23	-253.16	-1.66%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%
Copper Futuresderived	4.074	-0.0495	-1.20%

Philippines 2Y	6.017	+0.037	+0.63%
Philippines 10Y	6.265	+0.070	+1.13%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.7667	-0.0103	-0.27%
U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
Germany 10Y	2.1445	+0.0195	+0.92%

Alphabet C	106.07	-0.18	-0.17%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.18	+0.33	+0.53%
Booking	2,499.33	-39.43	-1.55%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Starbucks Corporation (SBUX_KZ)

SBUX_KZ Historical Data

SBUX_KZ Comments