Starbucks Corporation (4337)

Hong Kong


Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	TradeGate	EUR	Delayed
SBUX	Xetra	EUR	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUX	Buenos Aires	ARS	Delayed
SBUB34	BM&FBovespa	BRL	Delayed
4337	Hong Kong	HKD	Delayed
SBUX	Vienna	EUR	Real-time
SBUX_KZ	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

Currency in HKD

Disclaimer

58.00

0.00(0.00%)

Closed30/07

Day's Range

50.00

58.00

52 wk Range

50.00

58.00

4337 Historical Data

Get free historical data for SBUX. You'll find the closing price, open, high, low, change and %change of the Starbucks Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/21/2023 - 09/29/2023

Date	Price	Open	High	Low	Change %
05/05/2023	58.00	58.00	58.00	58.00	0.00%
05/04/2023	58.00	58.00	58.00	58.00	0.00%
05/03/2023	58.00	58.00	58.00	58.00	0.00%
05/02/2023	58.00	58.00	58.00	58.00	0.00%
04/28/2023	58.00	58.00	58.00	58.00	0.00%
04/27/2023	58.00	58.00	58.00	58.00	0.00%
04/26/2023	58.00	58.00	58.00	58.00	0.00%
04/25/2023	58.00	58.00	58.00	58.00	0.00%
04/24/2023	58.00	58.00	58.00	58.00	0.00%
04/21/2023	58.00	58.00	58.00	58.00	0.00%
04/20/2023	58.00	58.00	58.00	58.00	0.00%
04/19/2023	58.00	58.00	58.00	58.00	0.00%
04/18/2023	58.00	58.00	58.00	58.00	0.00%
04/17/2023	58.00	58.00	58.00	58.00	0.00%
04/14/2023	58.00	58.00	58.00	58.00	0.00%
04/13/2023	58.00	58.00	58.00	58.00	0.00%
04/12/2023	58.00	58.00	58.00	58.00	0.00%
04/11/2023	58.00	58.00	58.00	58.00	0.00%
04/06/2023	58.00	58.00	58.00	58.00	0.00%
04/04/2023	58.00	58.00	58.00	58.00	0.00%
04/03/2023	58.00	58.00	58.00	58.00	0.00%
03/31/2023	58.00	58.00	58.00	58.00	0.00%
03/30/2023	58.00	58.00	58.00	58.00	0.00%
03/29/2023	58.00	58.00	58.00	58.00	0.00%
03/28/2023	58.00	58.00	58.00	58.00	0.00%
03/27/2023	58.00	58.00	58.00	58.00	0.00%
03/24/2023	58.00	58.00	58.00	58.00	0.00%
03/23/2023	58.00	58.00	58.00	58.00	0.00%
03/22/2023	58.00	58.00	58.00	58.00	0.00%
03/21/2023	58.00	58.00	58.00	58.00	0.00%

Highest

58.00

Change %

0.00

Average

58.00

Difference

0.00

Lowest

58.00

Markets

PSEi Composite

6,321.24

-64.28

-1.01%

Nikkei 225

31,861.50

+10.50

+0.03%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,292.90

-6.8

-0.16%

US Tech 100

14,741.90

+39.1

+0.27%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.10	-6.13%	43.99M
Ayala Land	29.45	+0.86%	15.32M
Aboitiz Power	33.50	-6.16%	13.97M
Union Bank	64.50	-8.77%	7.72M
BDO Unibank	141.90	+0.35%	7.28M
Bank of the Philippine Islands	112.00	+0.90%	3.17M
SM Investments	843.50	-0.35%	383.00K

Name	Last	Chg. %	Vol.
Jackstones	1.04	+30.00%	81.00K
Lorenzo Shipping	0.62	+16.98%	43.00K
Top Frontier Inv	111.00	+16.84%	12.37K
Nickel Asia	6.12	+13.33%	46.28M
Philippine Racing Club	7.25	+11.54%	14.30K
Far Eastern University	629.50	+11.42%	20.00
Philodrill	0.0083	+10.67%	39.00M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.50	-20.63%	130.00K
Paxys	1.06	-15.87%	39.00K
AgriNurture	2.99	-9.39%	3.96M
Union Bank	64.50	-8.77%	7.72M
Discovery World	1.20	-6.98%	91.00K
Geograce Resources	0.044	-6.38%	43.50M
Aboitiz Power	33.50	-6.16%	13.97M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	141.90	+0.35%	7.28M
Dito CME Holdings	3.23	+3.19%	20.59M
Bloomberry Resorts	10.10	-6.13%	43.99M
Nickel Asia	6.12	+13.33%	46.28M
PLDT	1,176.00	-4.23%	125.64K

Popular Searches

Please try another search

Starbucks Corporation (4337)

4337 Historical Data

Trending Stocks