Starbucks Corporation (SBUX)

NASDAQ


Symbol	Exchange	Currency
SBUX	NASDAQ	USD	Real-time
SBUX	Mexico	MXN	Delayed
SSBUX	Milan	EUR	Real-time
SBUX	TradeGate	EUR	Delayed
SBUX	Xetra	EUR	Delayed
SBUX	Frankfurt	EUR	Delayed
SBUX	Santiago	USD	Delayed
SBUX	Buenos Aires	ARS	Delayed
SBUB34	B3	BRL	Delayed
4337	Hong Kong	HKD	Delayed
SBUX	Vienna	EUR	Real-time
SBUX_KZ	KASE	USD	Delayed
SBUX	Lima	USD	Delayed

Currency in USD

Disclaimer

96.61

+0.17(+0.18%)

Closed09/12

After Hours

96.68+0.07(+0.07%)

09/12

Day's Range

95.82

96.86

52 wk Range

89.21

115.48

SBUX Historical Data

Get free historical data for SBUX. You'll find the closing price, open, high, low, change and %change of the Starbucks Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	96.61	96.08	96.86	95.81	7.13M	+0.18%
12/07/2023	96.44	97.25	97.69	96.27	7.85M	-0.60%
12/06/2023	97.02	95.95	97.17	95.47	12.12M	+1.55%
12/05/2023	95.54	97.38	97.48	94.85	16.00M	-2.11%
12/04/2023	97.60	98.39	98.88	96.77	11.46M	-1.61%
12/01/2023	99.20	98.50	99.28	97.52	12.51M	-0.10%
11/30/2023	99.30	100.06	100.12	98.42	10.97M	-0.55%
11/29/2023	99.85	101.51	101.69	99.53	8.42M	-1.31%
11/28/2023	101.18	101.96	102.05	100.89	6.80M	-1.15%
11/27/2023	102.36	102.29	103.09	102.07	7.09M	-0.41%
11/24/2023	102.78	103.44	103.60	102.46	2.91M	-0.64%
11/22/2023	103.44	104.16	104.68	103.28	4.83M	-0.24%
11/21/2023	103.69	104.45	104.68	103.17	6.15M	-0.58%
11/20/2023	104.30	105.21	105.47	103.86	9.80M	-1.20%
11/17/2023	105.57	107.18	107.50	105.48	6.34M	-1.53%
11/16/2023	107.21	106.28	107.66	106.20	8.03M	+1.11%
11/15/2023	106.03	105.66	106.54	105.66	7.67M	+0.41%
11/14/2023	105.60	104.48	105.82	104.24	8.16M	+2.02%
11/13/2023	103.51	103.92	104.23	102.96	6.76M	-0.79%
11/10/2023	104.33	102.60	104.35	101.98	7.34M	+2.05%

Highest

107.66

Change %

-5.50

Average

101.58

Difference

12.82

Lowest

94.85

Markets

PSEi Composite

6,234.77

-71.08

-1.13%

Nikkei 225

32,307.86

-582.81

-1.77%

Shanghai

2,969.56

+3.35

+0.11%

US 500

4,603.20

+17.6

+0.38%

US Tech 100

16,076.20

+53.7

+0.34%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	12.55M
SM Prime	32.65	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.00	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.75	+6.84%	167.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.58	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	210.00

Name	Last	Chg. %	Vol.
GMA Holdings	7.60	-10.59%	400.00
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.06	-8.48%	3.10K
Suntrust Home	0.80	-5.88%	20.00K
Metro Retail Stores Group	1.17	-4.10%	257.00K
Araneta Properties	1.04	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
MREIT	12.00	0.00%	668.60K
Jollibee Foods	235.80	-2.16%	243.97K
Aboitiz Power	37.90	+1.07%	1.94M
D&L Industries	6.37	+2.58%	1.13M
Ayala Land	31.40	0.00%	12.55M

Popular Searches

Please try another search

Starbucks Corporation (SBUX)

SBUX Historical Data

Trending Stocks