Moderna Inc (MRNA)

146.92
-1.43(-0.96%)
After Hours
146.80
-0.12(-0.08%)
- Real-time Data
  • Volume:
    1,988,872
  • Day's Range:
    146.18 - 149.66
  • 52 wk Range:
    115.03 - 217.25

MRNA Historical Data

Time Frame:
Daily
03/01/2023 - 03/29/2023
146.92147.98149.66146.181.99M-0.96%
148.35149.80150.38145.362.62M-1.68%
150.88149.74152.57148.971.99M+0.98%
149.42149.92153.76146.902.69M+0.84%
148.18153.31153.68148.072.81M-2.58%
152.10154.54155.70151.822.99M-1.57%
154.52150.01156.57148.663.24M+3.00%
150.02151.92154.48149.106.00M-1.16%
151.78149.67152.85147.972.66M+1.46%
149.60148.88151.19147.612.71M-1.11%
151.28148.98154.88148.053.91M+2.29%
147.90138.49148.94138.065.68M+6.95%
138.29137.06141.55135.593.89M+0.68%
137.36142.04144.03136.523.06M-3.32%
142.08140.32142.53140.322.19M+0.73%
141.05143.78145.74139.682.78M-2.07%
144.03143.30145.06142.632.87M+0.58%
143.20138.99144.83138.323.96M+3.87%
137.86135.36139.03135.343.27M+1.62%
135.66138.39140.28133.664.53M-2.27%
Highest: 156.57Lowest: 133.66Difference: 22.91Average: 146.02Change %: 5.84