Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	TradeGate	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

146.92

-1.43(-0.96%)

03:59:59-Closed.

Currency in USD

After Hours

146.80

-0.12(-0.08%)

07:59:24 - Real-time Data

Volume:
1,988,872
Day's Range:
146.18 - 149.66
52 wk Range:
115.03 - 217.25

MRNA Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/29/2023


03/28/2023	146.92	147.98	149.66	146.18	1.99M	-0.96%
03/27/2023	148.35	149.80	150.38	145.36	2.62M	-1.68%
03/24/2023	150.88	149.74	152.57	148.97	1.99M	+0.98%
03/23/2023	149.42	149.92	153.76	146.90	2.69M	+0.84%
03/22/2023	148.18	153.31	153.68	148.07	2.81M	-2.58%
03/21/2023	152.10	154.54	155.70	151.82	2.99M	-1.57%
03/20/2023	154.52	150.01	156.57	148.66	3.24M	+3.00%
03/17/2023	150.02	151.92	154.48	149.10	6.00M	-1.16%
03/16/2023	151.78	149.67	152.85	147.97	2.66M	+1.46%
03/15/2023	149.60	148.88	151.19	147.61	2.71M	-1.11%
03/14/2023	151.28	148.98	154.88	148.05	3.91M	+2.29%
03/13/2023	147.90	138.49	148.94	138.06	5.68M	+6.95%
03/10/2023	138.29	137.06	141.55	135.59	3.89M	+0.68%
03/09/2023	137.36	142.04	144.03	136.52	3.06M	-3.32%
03/08/2023	142.08	140.32	142.53	140.32	2.19M	+0.73%
03/07/2023	141.05	143.78	145.74	139.68	2.78M	-2.07%
03/06/2023	144.03	143.30	145.06	142.63	2.87M	+0.58%
03/03/2023	143.20	138.99	144.83	138.32	3.96M	+3.87%
03/02/2023	137.86	135.36	139.03	135.34	3.27M	+1.62%
03/01/2023	135.66	138.39	140.28	133.66	4.53M	-2.27%

Highest: 156.57	Lowest: 133.66	Difference: 22.91	Average: 146.02	Change %: 5.84

Name

Price

Chg. %

Add

INTC

29.29

+0.38%

Intel Corporation

BAC

28.12

-1.30%

Bank of America Corp

NVDA

264.10

-0.46%

NVIDIA Corporation

JNJ

151.82

-0.97%

Johnson & Johnson

JPM

128.88

+0.30%

JPMorgan Chase & Co

Name

Last

Chg. %

Vol.

SP New Energy

1.74

+3.57%

296.54M

SM Prime

33.85

-0.29%

19.36M

Semirara Mining

32.85

+6.14%

6.81M

BDO Unibank

125.50

-0.79%

1.49M

International Container

214.20

+2.00%

1.38M

SM Investments

915.50

-0.27%

359.25K

Ayala

665.50

+0.08%

314.31K

Name

Last

Chg. %

Vol.

Keppel Philippines

3.70

+32.14%

101.00K

Altus Property Ventures

12.00

+6.95%

200.00

Acesite Hotel

1.59

+6.71%

14.00K

Pacificonline Systems

1.84

+6.36%

6.00K

Semirara Mining

32.85

+6.14%

6.81M

Far Eastern University

595.00

+5.97%

20.00

iPeople

7.19

+5.58%

50.70K

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.64

-15.95%

100.00

Easycall Communications

3.31

-14.03%

1.00K

RFM

3.24

-5.26%

2.75M

Now

1.63

-5.23%

3.83M

Rizal Commercial Banking

22.90

-4.58%

26.60K

Global-Estate Resorts

0.84

-4.55%

103.00K

Basic Energy

0.26

-3.70%

1.77M

PSEi Composite	6,603.15	+8.12	+0.12%
Nikkei 225 derived	27,567.50	+49.25	+0.18%
Shanghai	3,245.38	-6.02	-0.19%
US 500 derived	3,982.90	+11.6	+0.29%
US Tech 100 derived	12,651.40	+40.8	+0.32%
DAX derived	15,142.02	+14.34	+0.09%
Dollar Index derived	102.127	+0.062	+0.06%

Crude Oil WTI Futuresderived	73.80	+0.60	+0.82%
Brent Oil Futuresderived	78.55	+0.16	+0.20%
Natural Gas Futuresderived	2.159	-0.003	-0.14%
Gold Futuresderived	1,989.15	-1.25	-0.06%
Silver Futuresderived	23.483	+0.063	+0.27%
US Soybeans Futuresderived	1,468.38	+1.63	+0.11%
Copper Futuresderived	4.0768	-0.0002	0.00%

Philippines 2Y	5.953	+0.036	+0.61%
Philippines 10Y	6.365	+0.073	+1.16%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0763	+0.0140	+0.35%
U.S. 10Y	3.566	-0.002	-0.06%
U.S. 30Y	3.768	-0.017	-0.46%
Germany 10Y	2.287	+0.0030	+0.13%

Alphabet C	101.36	-1.70	-1.65%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.47	+0.50	+0.79%
Booking	2,545.12	+36.81	+1.47%
Apple	157.65	-0.63	-0.40%
Alibaba ADR	98.40	+12.28	+14.26%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Moderna Inc (MRNA)

MRNA Historical Data

MRNA Comments