Moderna Inc (0QF)

118.06
+0.54(+0.46%)
  • Volume:
    418
  • Bid/Ask:
    117.72/118.06
  • Day's Range:
    117.30 - 118.76

0QF Historical Data

Time Frame:
Daily
05/02/2023 - 05/29/2023
118.06118.16118.76117.340.42K+0.46%
117.52117.30120.44116.145.54K-0.44%
118.04121.22123.40117.562.87K-3.89%
122.82129.78133.40121.4610.30K-3.94%
127.86117.02129.90114.8212.03K+9.38%
116.90116.12117.88116.022.36K+0.33%
116.52115.62116.98114.845.68K+1.69%
114.58115.32116.74114.340.98K-0.97%
115.70114.96117.00113.302.43K+0.54%
115.08119.12119.82114.283.81K-3.71%
119.52119.56120.98117.003.58K+0.72%
118.66117.24120.04117.023.13K+1.73%
116.64119.86120.26115.905.16K-1.98%
119.00121.52123.18118.783.02K-2.55%
122.12120.24122.14119.082.75K+2.42%
119.24123.52124.74119.242.72K-4.12%
124.36122.48125.50120.644.39K+1.93%
122.00117.12125.50115.004.44K+3.46%
117.92118.98120.00117.923.18K-0.89%
118.98121.82123.44118.783.02K-1.33%
Highest: 133.40Lowest: 113.30Difference: 20.10Average: 119.08Change %: -2.09