| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 94.15 | 94.15 | 94.15 | 94.15 | -0.37% | ||
| 94.50 | 97.26 | 97.26 | 94.50 | 1.68K | -3.80% | |
| 98.23 | 100.42 | 100.44 | 97.00 | 0.53K | -0.21% | |
| 98.44 | 98.33 | 98.44 | 95.89 | 0.90K | -0.52% | |
| 98.95 | 110.38 | 110.38 | 98.95 | 2.17K | -6.42% | |
| 105.74 | 106.26 | 107.50 | 105.00 | 1.03K | +0.70% | |
| 105.00 | 102.32 | 105.00 | 99.99 | 0.77K | +0.77% | |
| 104.20 | 98.30 | 106.00 | 98.30 | 4.64K | +7.42% | |
| 97.00 | 98.78 | 98.80 | 97.00 | 4.24K | -1.45% | |
| 98.43 | 101.04 | 101.04 | 97.75 | 0.84K | -2.54% | |
| 101.00 | 101.18 | 101.18 | 101.00 | 0.06K | +0.06% | |
| 100.94 | 102.00 | 102.60 | 100.58 | 0.14K | +0.78% | |
| 100.16 | 101.94 | 102.46 | 100.00 | 0.17K | -3.43% | |
| 103.72 | 103.86 | 104.34 | 103.50 | 0.46K | -0.13% | |
| 103.86 | 104.40 | 104.40 | 103.68 | 0.53K | -0.29% | |
| 104.16 | 104.58 | 105.20 | 103.98 | 0.57K | -1.36% | |
| 105.60 | 107.34 | 108.16 | 105.60 | 1.22K | +0.63% | |
| 104.94 | 107.00 | 107.74 | 104.24 | 0.61K | -1.19% | |
| 106.20 | 104.88 | 107.06 | 104.88 | 0.22K | -0.11% | |
| 106.32 | 104.58 | 108.00 | 104.58 | 0.35K | +2.25% | |
| 103.98 | 105.06 | 105.38 | 103.00 | 0.78K | -1.31% | |
| 105.36 | 107.18 | 107.18 | 105.26 | 0.82K | -0.79% | |
| 106.20 | 108.50 | 108.84 | 104.00 | 0.92K | +0.30% | |
| 105.88 | 102.20 | 106.70 | 101.60 | 1.01K | +3.93% |