Moderna Inc (0QF)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	TradeGate	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

121.6800

+2.3800(+1.99%)

03/06-Closed.

Currency in EUR

Volume:
231
Bid/Ask:
0.0000/0.0000
Day's Range:
119.1400 - 121.7200

0QF Historical Data

Time Frame:

Daily

Download Data

05/04/2023 - 06/04/2023


06/02/2023	121.6800	119.1400	121.7200	119.1400	0.23K	+1.99%
06/01/2023	119.3000	119.2000	119.8800	119.2000	0.05K	-0.81%
05/31/2023	120.2800	120.3400	120.3400	120.2800	0.20K	+1.25%
05/30/2023	118.8000	118.3800	119.5000	116.5000	0.99K	+1.35%
05/29/2023	117.2200	117.2400	117.2400	117.2200		-1.55%
05/26/2023	119.0600	117.4600	119.7200	117.4600	0.38K	-0.10%
05/25/2023	119.1800	121.3600	121.9200	119.1800		-2.38%
05/24/2023	122.0800	129.8400	132.0600	121.9200	0.32K	-5.07%
05/23/2023	128.6000	117.0200	129.0200	115.8000	0.66K	+9.56%
05/22/2023	117.3800	116.0000	117.6200	116.0000	0.21K	+0.86%
05/19/2023	116.3800	116.1400	116.8200	115.0800	0.46K	+1.31%
05/18/2023	114.8800	115.3800	116.3000	114.8800	0.09K	-0.38%
05/17/2023	115.3200	114.2600	115.3800	114.2600	0.10K	+0.28%
05/16/2023	115.0000	119.2000	119.2600	115.0000	0.24K	-2.29%
05/15/2023	117.7000	118.2600	120.1000	117.7000	0.17K	-0.78%
05/12/2023	118.6200	117.4200	119.9600	116.8400	0.17K	+1.78%
05/11/2023	116.5400	118.6000	120.0400	116.0200	0.33K	-2.33%
05/10/2023	119.3200	121.0800	121.7200	119.3200	0.24K	-2.20%
05/09/2023	122.0000	119.5000	122.0000	119.3000	0.18K	+2.25%
05/08/2023	119.3200	123.0800	124.9800	119.3200	0.27K	-3.38%
05/05/2023	123.5000	121.1800	125.0000	121.0000	1.47K	+1.25%
05/04/2023	121.9800	117.1800	123.5000	115.0000	0.91K	+3.37%

Highest: 132.0600	Lowest: 114.2600	Difference: 17.8000	Average: 119.2791	Change %: 3.1186

Name

Price

Chg. %

Add

INTC

31.31

+0.58%

Intel Corporation

BAC

28.71

+3.35%

Bank of America Corp

PYPL

63.96

+1.44%

PayPal Holdings Inc

TSLA

213.97

+3.11%

Tesla Inc

PFE

38.36

+0.89%

Pfizer Inc

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
Copper Futuresderived	3.731	+0.0200	+0.54%

Philippines 2Y	5.904	+0.035	+0.59%
Philippines 10Y	5.924	+0.060	+1.03%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Alphabet C	125.23	+0.86	+0.69%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.85	+1.04	+1.93%
Booking	2,625.65	+75.65	+2.97%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%

Popular Searches

Please try another search

Moderna Inc (0QF)

0QF Historical Data

0QF Comments