Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.56 -0.12 -0.22%

23:26:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,827,674
Bid/Ask: 0.00 / 0.00
Day's Range: 53.70 - 56.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	2.9%	2.09	2.9	3,032	52.00	0.04	0.04%	0.02	0.05	146
MRNA Call 52.00 Exp: Apr 17, 2026 Last: 2.9 Chg.: 2.9% SymbolMRNA\|20260417\|52.00C Delta0.7743 Imp Vol1.2211 Bid2.09 Gamma0.087 Theoretical2.9 Ask2.9 Theta-0.5303 Intrinsic Value2.39 Volume3,032 Vega0.0085 Time Value0.51 Open Interest4,035 Rho0.0011 Delta / Theta-1.4603 MRNA Put 52.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0.04% SymbolMRNA\|20260417\|52.00P Delta-0.0578 Imp Vol0.565 Bid0.02 Gamma0.0724 Theoretical0.04 Ask0.05 Theta-0.0935 Intrinsic Value-2.39 Volume146 Vega0.0033 Time Value2.43 Open Interest2,150 Rho-0.0001 Delta / Theta0.6182
1.65	1.65%	1.3	1.62	5,109	53.00	0.09	0.09%	0.07	0.13	209
MRNA Call 53.00 Exp: Apr 17, 2026 Last: 1.65 Chg.: 1.65% SymbolMRNA\|20260417\|53.00C Delta0.9395 Imp Vol0.3335 Bid1.3 Gamma0.1271 Theoretical1.46 Ask1.62 Theta-0.0623 Intrinsic Value1.39 Volume5,109 Vega0.0034 Time Value0.26 Open Interest17,895 Rho0.0013 Delta / Theta-15.0684 MRNA Put 53.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0.09% SymbolMRNA\|20260417\|53.00P Delta-0.1334 Imp Vol0.4682 Bid0.07 Gamma0.1627 Theoretical0.09 Ask0.13 Theta-0.144 Intrinsic Value-1.39 Volume209 Vega0.0061 Time Value1.48 Open Interest472 Rho-0.0002 Delta / Theta0.9264
0.72	0.72%	0.56	0.79	343	54.00	0.28	0.28%	0.27	0.4	146
MRNA Call 54.00 Exp: Apr 17, 2026 Last: 0.72 Chg.: 0.72% SymbolMRNA\|20260417\|54.00C Delta0.648 Imp Vol0.4188 Bid0.56 Gamma0.3134 Theoretical0.72 Ask0.79 Theta-0.2265 Intrinsic Value0.39 Volume343 Vega0.0105 Time Value0.33 Open Interest5,801 Rho0.0009 Delta / Theta-2.8607 MRNA Put 54.00 Exp: Apr 17, 2026 Last: 0.28 Chg.: 0.28% SymbolMRNA\|20260417\|54.00P Delta-0.3508 Imp Vol0.4142 Bid0.27 Gamma0.3166 Theoretical0.28 Ask0.4 Theta-0.2186 Intrinsic Value-0.39 Volume146 Vega0.0105 Time Value0.67 Open Interest301 Rho-0.0005 Delta / Theta1.6048
					54.39	Price @ Apr 17, 2026 15:18 GMT
0.23	0.23%	0.2	0.29	4,471	55.00	1.15	1.15%	0.69	1.03	63
MRNA Call 55.00 Exp: Apr 17, 2026 Last: 0.23 Chg.: 0.23% SymbolMRNA\|20260417\|55.00C Delta0.3151 Imp Vol0.4038 Bid0.2 Gamma0.3111 Theoretical0.23 Ask0.29 Theta-0.2076 Intrinsic Value-0.61 Volume4,471 Vega0.01 Time Value0.84 Open Interest10,151 Rho0.0005 Delta / Theta-1.5182 MRNA Put 55.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 1.15% SymbolMRNA\|20260417\|55.00P Delta-0.6606 Imp Vol0.4674 Bid0.69 Gamma0.2774 Theoretical0.86 Ask1.03 Theta-0.2424 Intrinsic Value0.61 Volume63 Vega0.0104 Time Value0.54 Open Interest794 Rho-0.0008 Delta / Theta2.7248
0.08	0.08%	0.06	0.1	5,665	56.00	0	0%	1.41	2.56	0
MRNA Call 56.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0.08% SymbolMRNA\|20260417\|56.00C Delta0.1237 Imp Vol0.4665 Bid0.06 Gamma0.1548 Theoretical0.08 Ask0.1 Theta-0.1374 Intrinsic Value-1.61 Volume5,665 Vega0.0058 Time Value1.69 Open Interest19,329 Rho0.0002 Delta / Theta-0.8997 MRNA Put 56.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260417\|56.00P Delta-0.723 Imp Vol0.8881 Bid1.41 Gamma0.1334 Theoretical1.985 Ask2.56 Theta-0.4232 Intrinsic Value1.61 Volume0 Vega0.0095 Time Value-1.61 Open Interest5 Rho-0.0009 Delta / Theta1.7083
0.04	0.04%	0.03	0.04	651	57.00	0	0%	1.93	3.55	0
MRNA Call 57.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: 0.04% SymbolMRNA\|20260417\|57.00C Delta0.0592 Imp Vol0.5621 Bid0.03 Gamma0.0741 Theoretical0.04 Ask0.04 Theta-0.0954 Intrinsic Value-2.61 Volume651 Vega0.0033 Time Value2.65 Open Interest4,996 Rho0.0001 Delta / Theta-0.6205 MRNA Put 57.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260417\|57.00P Delta-0.8531 Imp Vol0.8283 Bid1.93 Gamma0.0983 Theoretical2.74 Ask3.55 Theta-0.2694 Intrinsic Value2.61 Volume0 Vega0.0065 Time Value-2.61 Open Interest60 Rho-0.001 Delta / Theta3.1665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,130.0	+88.9	+1.26%
US Tech 100	26,686.1	+353.1	+1.34%
DAX	24,703.54	+553.00	+2.29%
Dollar Index	97.720	-0.305	-0.31%

Crude Oil WTI	82.93	-11.76	-12.42%
Brent Oil	88.68	-10.71	-10.78%
Natural Gas	2.683	+0.036	+1.36%
Gold	4,891.24	+82.94	+1.72%
Silver	82.518	+3.808	+4.84%
US Soybeans	1,162.25	-0.75	-0.06%
Copper	6.1193	+0.0428	+0.70%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.238	-0.073	-1.69%
U.S. 30Y	4.880	-0.050	-1.01%
Germany 10Y	2.9664	-0.0666	-2.20%

Alphabet C	335.38	+2.61	+0.78%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.23	+0.82	+1.09%
Booking	191.52	+6.96	+3.77%
Apple	271.96	+8.56	+3.25%
Alibaba ADR	141.95	+3.36	+2.42%
Tesla	406.99	+18.09	+4.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	54.56	-0.12	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K