Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.76 +0.32 +0.67%

00:22:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,713,614
Bid/Ask: 0.00 / 0.00
Day's Range: 46.91 - 48.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.25	19.5	0	30.00	0	0%	0	0.05	0
MRNA Call 30.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260612\|30.00C Delta0.969 Imp Vol2.682 Bid18.25 Gamma0.0051 Theoretical18.88 Ask19.5 Theta-0.1224 Intrinsic Value17.8 Volume0 Vega0.0036 Time Value-17.8 Open Interest1 Rho0.0031 Delta / Theta-7.9185 MRNA Put 30.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260612\|30.00P Delta-0.0071 Imp Vol1.9709 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0248 Intrinsic Value-17.8 Volume0 Vega0.001 Time Value17.8 Open Interest10 Rho0 Delta / Theta0.287
13	0%	12.85	14.25	1	35.00	0.09	0%	0	0.15	0
MRNA Call 35.00 Exp: Jun 12, 2026 Last: 13 Chg.: 0% SymbolMRNA\|20260612\|35.00C Delta0 Imp Vol0 Bid12.85 Gamma0 Theoretical0 Ask14.25 Theta0 Intrinsic Value12.8 Volume1 Vega0 Time Value0.2 Open Interest1 Rho0 Delta / Theta0 MRNA Put 35.00 Exp: Jun 12, 2026 Last: 0.09 Chg.: 0% SymbolMRNA\|20260612\|35.00P Delta-0.0226 Imp Vol1.6456 Bid0 Gamma0.0064 Theoretical0.08 Ask0.15 Theta-0.0561 Intrinsic Value-12.8 Volume0 Vega0.0027 Time Value12.89 Open Interest56 Rho-0.0001 Delta / Theta0.4022
11.85	0%	12.2	13.3	1	36.00	0.01	0%	0	0.14	0
MRNA Call 36.00 Exp: Jun 12, 2026 Last: 11.85 Chg.: 0% SymbolMRNA\|20260612\|36.00C Delta0.9805 Imp Vol1.4517 Bid12.2 Gamma0.0064 Theoretical12.75 Ask13.3 Theta-0.0473 Intrinsic Value11.8 Volume1 Vega0.0024 Time Value0.05 Open Interest1 Rho0.0038 Delta / Theta-20.7192 MRNA Put 36.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260612\|36.00P Delta-0.0231 Imp Vol1.5067 Bid0 Gamma0.0071 Theoretical0.07 Ask0.14 Theta-0.0523 Intrinsic Value-11.8 Volume0 Vega0.0028 Time Value11.81 Open Interest12 Rho-0.0001 Delta / Theta0.4408
					47.8	Price @ Jun 08, 2026 16:13 GMT
1.95	20.37%	1.97	2.23	120	48.00	1.38	-51.24%	1.31	1.53	71
MRNA Call 48.00 Exp: Jun 12, 2026 Last: 1.95 Chg.: 20.37% SymbolMRNA\|20260612\|48.00C Delta0.5817 Imp Vol0.8565 Bid1.97 Gamma0.0895 Theoretical2.1 Ask2.23 Theta-0.2157 Intrinsic Value-0.2 Volume120 Vega0.0199 Time Value2.15 Open Interest7,061 Rho0.0029 Delta / Theta-2.6971 MRNA Put 48.00 Exp: Jun 12, 2026 Last: 1.38 Chg.: -51.24% SymbolMRNA\|20260612\|48.00P Delta-0.4191 Imp Vol0.8656 Bid1.31 Gamma0.0886 Theoretical1.42 Ask1.53 Theta-0.2135 Intrinsic Value0.2 Volume71 Vega0.0199 Time Value1.18 Open Interest209 Rho-0.0021 Delta / Theta1.963
1.8	22.45%	1.6	1.95	101	48.50	1.77	-37.89%	1.53	1.77	4
MRNA Call 48.50 Exp: Jun 12, 2026 Last: 1.8 Chg.: 22.45% SymbolMRNA\|20260612\|48.50C Delta0.5361 Imp Vol0.8251 Bid1.6 Gamma0.0945 Theoretical1.78 Ask1.95 Theta-0.2112 Intrinsic Value-0.7 Volume101 Vega0.0202 Time Value2.5 Open Interest169 Rho0.0027 Delta / Theta-2.538 MRNA Put 48.50 Exp: Jun 12, 2026 Last: 1.77 Chg.: -37.89% SymbolMRNA\|20260612\|48.50P Delta-0.4642 Imp Vol0.8613 Bid1.53 Gamma0.0906 Theoretical1.65 Ask1.77 Theta-0.2159 Intrinsic Value0.7 Volume4 Vega0.0202 Time Value1.07 Open Interest28 Rho-0.0023 Delta / Theta2.1507
1.57	18.05%	1.51	1.7	104	49.00	1.93	-44.06%	1.78	1.97	89
MRNA Call 49.00 Exp: Jun 12, 2026 Last: 1.57 Chg.: 18.05% SymbolMRNA\|20260612\|49.00C Delta0.4906 Imp Vol0.859 Bid1.51 Gamma0.0911 Theoretical1.61 Ask1.7 Theta-0.2205 Intrinsic Value-1.2 Volume104 Vega0.0203 Time Value2.77 Open Interest680 Rho0.0024 Delta / Theta-2.2256 MRNA Put 49.00 Exp: Jun 12, 2026 Last: 1.93 Chg.: -44.06% SymbolMRNA\|20260612\|49.00P Delta-0.5106 Imp Vol0.8434 Bid1.78 Gamma0.0929 Theoretical1.88 Ask1.97 Theta-0.2119 Intrinsic Value1.2 Volume89 Vega0.0203 Time Value0.73 Open Interest295 Rho-0.0026 Delta / Theta2.4093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,024.60	-2563.52	-3.85%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,447.0	+63.2	+0.86%
US Tech 100	29,623.8	+666.2	+2.30%
DAX	24,641.85	-117.20	-0.47%
Dollar Index	99.927	-0.124	-0.12%

Crude Oil WTI	91.53	+0.99	+1.09%
Brent Oil	94.61	+1.52	+1.63%
Natural Gas	3.120	-0.109	-3.38%
Gold	4,364.60	-0.70	-0.02%
Silver	68.795	-0.308	-0.45%
US Soybeans	1,115.88	-5.13	-0.46%
Copper	6.3650	+0.0805	+1.28%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.162	0.000	0.00%
U.S. 10Y	4.558	+0.017	+0.37%
U.S. 30Y	5.025	+0.026	+0.52%
Germany 10Y	3.0625	+0.0065	+0.21%

Alphabet C	359.73	-5.81	-1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.10	-0.41	-0.52%
Booking	164.28	-1.56	-0.94%
Apple	314.69	+7.35	+2.39%
Alibaba ADR	121.39	+0.33	+0.27%
Tesla	405.60	+14.60	+3.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	47.76	+0.32	+0.67%
	IBKR	87.52	+3.12	+3.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K