Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.83 +2.47 +6.28%

17/01 - Closed. Currency in USD

Pre Market

40.25

-1.58

-3.78%

18:19:48 - Real-time Data

Type: Equity

Market: United States

Volume: 11,891,053
Bid/Ask: 0.00 / 0.00
Day's Range: 40.55 - 42.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.41	0%	24.7	28.65	3	15.00	0.01	0%	0	0.01	0
MRNA Call 15.00 Exp: Jan 23, 2026 Last: 26.41 Chg.: 0% SymbolMRNA\|20260123\|15.00C Delta0 Imp Vol0 Bid24.7 Gamma0 Theoretical0 Ask28.65 Theta0 Intrinsic Value26.83 Volume3 Vega0 Time Value-0.42 Open Interest1 Rho0 Delta / Theta0 MRNA Put 15.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260123\|15.00P Delta-0.0019 Imp Vol2.9649 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-26.83 Volume0 Vega0.0003 Time Value26.84 Open Interest379 Rho0 Delta / Theta0.2374
25.46	0%	23.7	27.65	6	16.00	0.01	0%	0	0.01	0
MRNA Call 16.00 Exp: Jan 23, 2026 Last: 25.46 Chg.: 0% SymbolMRNA\|20260123\|16.00C Delta0 Imp Vol0 Bid23.7 Gamma0 Theoretical0 Ask27.65 Theta0 Intrinsic Value25.83 Volume6 Vega0 Time Value-0.37 Open Interest0 Rho0 Delta / Theta0 MRNA Put 16.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260123\|16.00P Delta-0.0021 Imp Vol2.7873 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-25.83 Volume0 Vega0.0003 Time Value25.84 Open Interest240 Rho0 Delta / Theta0.2541
24.51	0%	22.7	26.65	5	17.00	0.01	0%	0	0.01	0
MRNA Call 17.00 Exp: Jan 23, 2026 Last: 24.51 Chg.: 0% SymbolMRNA\|20260123\|17.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask26.65 Theta0 Intrinsic Value24.83 Volume5 Vega0 Time Value-0.32 Open Interest2 Rho0 Delta / Theta0 MRNA Put 17.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260123\|17.00P Delta-0.0022 Imp Vol2.6205 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-24.83 Volume0 Vega0.0004 Time Value24.84 Open Interest105 Rho0 Delta / Theta0.2718
					41.83	Price @ Jan 17, 2026 20:59 GMT
1.28	0%	1.28	1.39	4,693	42.00	1.48	0%	1.45	1.5	413
MRNA Call 42.00 Exp: Jan 23, 2026 Last: 1.28 Chg.: 0% SymbolMRNA\|20260123\|42.00C Delta0.4991 Imp Vol0.6306 Bid1.28 Gamma0.118 Theoretical1.28 Ask1.39 Theta-0.1144 Intrinsic Value-0.17 Volume4,693 Vega0.0214 Time Value1.45 Open Interest2,908 Rho0.0032 Delta / Theta-4.3628 MRNA Put 42.00 Exp: Jan 23, 2026 Last: 1.48 Chg.: 0% SymbolMRNA\|20260123\|42.00P Delta-0.5002 Imp Vol0.6556 Bid1.45 Gamma0.1136 Theoretical1.48 Ask1.5 Theta-0.1149 Intrinsic Value0.17 Volume413 Vega0.0214 Time Value1.31 Open Interest20 Rho-0.0032 Delta / Theta4.3521
1.15	0%	1	1.3	3,397	42.50	1.98	0%	1.15	2.31	199
MRNA Call 42.50 Exp: Jan 23, 2026 Last: 1.15 Chg.: 0% SymbolMRNA\|20260123\|42.50C Delta0.4466 Imp Vol0.6726 Bid1 Gamma0.1096 Theoretical1.15 Ask1.3 Theta-0.1206 Intrinsic Value-0.67 Volume3,397 Vega0.0212 Time Value1.82 Open Interest11,415 Rho0.0029 Delta / Theta-3.7037 MRNA Put 42.50 Exp: Jan 23, 2026 Last: 1.98 Chg.: 0% SymbolMRNA\|20260123\|42.50P Delta-0.5438 Imp Vol0.759 Bid1.15 Gamma0.0976 Theoretical1.98 Ask2.31 Theta-0.1324 Intrinsic Value0.67 Volume199 Vega0.0213 Time Value1.31 Open Interest13 Rho-0.0035 Delta / Theta4.1082
1	0%	0.85	1.13	243	43.00	2.5	0%	2.1	2.48	166
MRNA Call 43.00 Exp: Jan 23, 2026 Last: 1 Chg.: 0% SymbolMRNA\|20260123\|43.00C Delta0.3978 Imp Vol0.6935 Bid0.85 Gamma0.1037 Theoretical1 Ask1.13 Theta-0.1211 Intrinsic Value-1.17 Volume243 Vega0.0207 Time Value2.17 Open Interest292 Rho0.0026 Delta / Theta-3.2842 MRNA Put 43.00 Exp: Jan 23, 2026 Last: 2.5 Chg.: 0% SymbolMRNA\|20260123\|43.00P Delta-0.5905 Imp Vol0.7625 Bid2.1 Gamma0.0952 Theoretical2.29 Ask2.48 Theta-0.1301 Intrinsic Value1.17 Volume166 Vega0.0208 Time Value1.33 Open Interest1 Rho-0.0038 Delta / Theta4.5376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.86	-84.92	-1.32%
Nikkei 225	53,029.00	-554.57	-1.03%
Shanghai	4,113.65	-0.35	-0.01%
US 500	6,829.2	-110.8	-1.60%
US Tech 100	25,033.4	-495.9	-1.94%
DAX	24,621.03	-339.30	-1.36%
Dollar Index	98.345	-0.856	-0.86%

Crude Oil WTI	59.39	+0.05	+0.08%
Brent Oil	63.99	+0.05	+0.08%
Natural Gas	3.774	+0.671	+21.62%
Gold	4,736.95	+141.55	+3.08%
Silver	95.150	+6.613	+7.47%
US Soybeans	1,054.38	-2.63	-0.25%
Copper	5.8483	+0.0173	+0.30%

Philippines 2Y	5.172	+0.021	+0.41%
Philippines 10Y	6.032	+0.023	+0.38%
Philippines 20Y	6.483	-0.008	-0.12%
U.S. 2Y	3.586	-0.013	-0.36%
U.S. 10Y	4.288	+0.055	+1.30%
U.S. 30Y	4.931	+0.091	+1.88%
Germany 10Y	2.8772	+0.0372	+1.31%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	0.00	0.00%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	41.83	+2.47	+6.28%
	ITGP	48.47	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.600	-5.45%	115.10M
Ayala Land	22.400	-4.68%	16.97M
BDO Unibank	138.00	-2.34%	3.24M
Bank of the Philippine Islands	118.60	-3.03%	2.74M
International Container	630.000	+1.61%	1.57M
Jollibee Foods	209.40	-1.60%	1.39M
SM Investments	704.00	-3.56%	368.98K

Name	Last	Chg. %	Vol.
Uniholdings	160.00	+45.45%	0.22K
SOCResources	0.240	+31.87%	40.00K
Philcomsat Holdings	1.90	+22.58%	30.00K
Omico	0.1170	+12.50%	3.57M
LMG Chemicals	0.280	+12.00%	30.00K
Atok Big Wedge	2.600	+8.33%	231.00K
Oriental Petrol	0.0130	+8.33%	8.30M

Name	Last	Chg. %	Vol.
AllDay Marts	0.054	-8.47%	165.98M
Manila Broadcasting Co	6.200	-8.15%	0.40K
NiHAO Mineral	0.460	-8.00%	131.00K
Allhome	0.37	-7.59%	4.77M
Bloomberry Resorts	2.600	-5.45%	115.10M
Apollo Global	0.0057	-5.00%	184.00M
PXP Energy	2.570	-4.81%	2.10M