Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Frankfurt	EUR	Delayed
0QF	Xetra	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.37 +3.42 +8.14%

00:20:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,043,116.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 41.68 - 45.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.4	2.4%	2.2	2.59	76	42.50	1.54	1.54%	1.45	1.78	2
MRNA Call 42.50 Exp: Feb 13, 2026 Last: 2.4 Chg.: 2.4% SymbolMRNA\|20260213\|42.50C Delta0.5766 Imp Vol1.3179 Bid2.2 Gamma0.0759 Theoretical2.4 Ask2.59 Theta-0.3388 Intrinsic Value1.27 Volume76 Vega0.0153 Time Value1.13 Open Interest5,142 Rho0.0018 Delta / Theta-1.7018 MRNA Put 42.50 Exp: Feb 13, 2026 Last: 1.54 Chg.: 1.54% SymbolMRNA\|20260213\|42.50P Delta-0.4206 Imp Vol1.2021 Bid1.45 Gamma0.0831 Theoretical1.54 Ask1.78 Theta-0.3048 Intrinsic Value-1.27 Volume2 Vega0.0153 Time Value2.81 Open Interest63 Rho-0.0014 Delta / Theta1.3796
2.2	2.2%	2.04	2.28	99	43.00	2.05	2.05%	1.68	2.14	10
MRNA Call 43.00 Exp: Feb 13, 2026 Last: 2.2 Chg.: 2.2% SymbolMRNA\|20260213\|43.00C Delta0.5383 Imp Vol1.3532 Bid2.04 Gamma0.075 Theoretical2.2 Ask2.28 Theta-0.3526 Intrinsic Value0.77 Volume99 Vega0.0155 Time Value1.43 Open Interest5,558 Rho0.0017 Delta / Theta-1.5265 MRNA Put 43.00 Exp: Feb 13, 2026 Last: 2.05 Chg.: 2.05% SymbolMRNA\|20260213\|43.00P Delta-0.4617 Imp Vol1.3743 Bid1.68 Gamma0.0739 Theoretical2.05 Ask2.14 Theta-0.354 Intrinsic Value-0.77 Volume10 Vega0.0155 Time Value2.82 Open Interest188 Rho-0.0016 Delta / Theta1.3042
1.9	1.9%	1.67	2.12	55	43.50	2.39	2.39%	1.79	3.35	1
MRNA Call 43.50 Exp: Feb 13, 2026 Last: 1.9 Chg.: 1.9% SymbolMRNA\|20260213\|43.50C Delta0.4992 Imp Vol1.3117 Bid1.67 Gamma0.0777 Theoretical1.9 Ask2.12 Theta-0.3433 Intrinsic Value0.27 Volume55 Vega0.0156 Time Value1.63 Open Interest333 Rho0.0016 Delta / Theta-1.4542 MRNA Put 43.50 Exp: Feb 13, 2026 Last: 2.39 Chg.: 2.39% SymbolMRNA\|20260213\|43.50P Delta-0.4971 Imp Vol1.4224 Bid1.79 Gamma0.0717 Theoretical2.39 Ask3.35 Theta-0.368 Intrinsic Value-0.27 Volume1 Vega0.0156 Time Value2.66 Open Interest287 Rho-0.0017 Delta / Theta1.3506
					43.77	Price @ Feb 10, 2026 15:17 GMT
1.7	1.7%	1.6	1.76	182	44.00	0	0%	2.17	3	0
MRNA Call 44.00 Exp: Feb 13, 2026 Last: 1.7 Chg.: 1.7% SymbolMRNA\|20260213\|44.00C Delta0.4616 Imp Vol1.3223 Bid1.6 Gamma0.0767 Theoretical1.7 Ask1.76 Theta-0.3443 Intrinsic Value-0.23 Volume182 Vega0.0155 Time Value1.93 Open Interest632 Rho0.0015 Delta / Theta-1.3407 MRNA Put 44.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260213\|44.00P Delta-0.5358 Imp Vol1.3659 Bid2.17 Gamma0.0744 Theoretical2.585 Ask3 Theta-0.3518 Intrinsic Value0.23 Volume0 Vega0.0155 Time Value-0.23 Open Interest197 Rho-0.0018 Delta / Theta1.5232
1.48	1.48%	1.24	1.7	99	44.50	0	0%	2.3	3.9	0
MRNA Call 44.50 Exp: Feb 13, 2026 Last: 1.48 Chg.: 1.48% SymbolMRNA\|20260213\|44.50C Delta0.4231 Imp Vol1.3079 Bid1.24 Gamma0.0765 Theoretical1.48 Ask1.7 Theta-0.3357 Intrinsic Value-0.73 Volume99 Vega0.0153 Time Value2.21 Open Interest6,064 Rho0.0014 Delta / Theta-1.2604 MRNA Put 44.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260213\|44.50P Delta-0.5606 Imp Vol1.5048 Bid2.3 Gamma0.067 Theoretical3.1 Ask3.9 Theta-0.3847 Intrinsic Value0.73 Volume0 Vega0.0154 Time Value-0.73 Open Interest130 Rho-0.0019 Delta / Theta1.4572
1.33	1.33%	1.24	1.41	198	45.00	0	0%	2.63	3.7	0
MRNA Call 45.00 Exp: Feb 13, 2026 Last: 1.33 Chg.: 1.33% SymbolMRNA\|20260213\|45.00C Delta0.3889 Imp Vol1.3278 Bid1.24 Gamma0.0738 Theoretical1.33 Ask1.41 Theta-0.3336 Intrinsic Value-1.23 Volume198 Vega0.015 Time Value2.56 Open Interest6,482 Rho0.0013 Delta / Theta-1.1659 MRNA Put 45.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260213\|45.00P Delta-0.61 Imp Vol1.3397 Bid2.63 Gamma0.0732 Theoretical3.165 Ask3.7 Theta-0.3327 Intrinsic Value1.23 Volume0 Vega0.015 Time Value-1.23 Open Interest2,462 Rho-0.0021 Delta / Theta1.8331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,969.7	+4.9	+0.07%
US Tech 100	25,284.3	+16.2	+0.06%
DAX	24,976.37	-28.37	-0.11%
Dollar Index	96.660	-0.028	-0.03%

Crude Oil WTI	64.02	-0.34	-0.53%
Brent Oil	68.85	-0.19	-0.28%
Natural Gas	3.189	+0.051	+1.63%
Gold	5,037.04	-42.36	-0.83%
Silver	80.168	-2.066	-2.51%
US Soybeans	1,122.63	+12.63	+1.14%
Copper	5.8963	-0.0662	-1.11%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.031	-0.89%
U.S. 10Y	4.138	-0.056	-1.34%
U.S. 30Y	4.781	-0.068	-1.40%
Germany 10Y	2.8046	-0.0354	-1.25%

Alphabet C	318.39	-6.01	-1.85%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	75.45	-0.59	-0.78%
Booking	4,340.94	+103.89	+2.45%
Apple	274.22	-0.40	-0.15%
Alibaba ADR	165.30	+2.30	+1.41%
Tesla	422.04	+4.72	+1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	45.37	+3.42	+8.14%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K