Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.96 -0.32 -0.62%

11/04 - Closed. Currency in USD

After Hours

50.15

-0.81

-1.59%

11:31:23 - Real-time Data

Type: Equity

Market: United States

Volume: 6,276,513
Bid/Ask: 0.00 / 0.00
Day's Range: 50.02 - 52.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.1	0%	37.5	39.6	6	13.00	0.06	0%	0	2.13	0
MRNA Call 13.00 Exp: Apr 17, 2026 Last: 39.1 Chg.: 0% SymbolMRNA\|20260417\|13.00C Delta0.9653 Imp Vol7.6842 Bid37.5 Gamma0.0014 Theoretical39.1 Ask39.6 Theta-0.298 Intrinsic Value37.96 Volume6 Vega0.0054 Time Value1.14 Open Interest33 Rho0.0019 Delta / Theta-3.2394 MRNA Put 13.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolMRNA\|20260417\|13.00P Delta-0.0332 Imp Vol7.4845 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.2785 Intrinsic Value-37.96 Volume0 Vega0.0052 Time Value38.02 Open Interest451 Rho-0.0005 Delta / Theta0.1191
37.15	3.19%	35.5	37.65	2	15.00	0.05	0%	0	0.3	0
MRNA Call 15.00 Exp: Apr 17, 2026 Last: 37.15 Chg.: 3.19% SymbolMRNA\|20260417\|15.00C Delta0.9596 Imp Vol6.9977 Bid35.5 Gamma0.0018 Theoretical37.15 Ask37.65 Theta-0.3071 Intrinsic Value35.96 Volume2 Vega0.0061 Time Value1.19 Open Interest102 Rho0.0022 Delta / Theta-3.1245 MRNA Put 15.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMRNA\|20260417\|15.00P Delta-0.0112 Imp Vol4.4723 Bid0 Gamma0.0009 Theoretical0.15 Ask0.3 Theta-0.0661 Intrinsic Value-35.96 Volume0 Vega0.0021 Time Value36.01 Open Interest461 Rho-0.0001 Delta / Theta0.1691
34	0%	33.45	35.25	0	17.00	0.05	0%	0	2.13	0
MRNA Call 17.00 Exp: Apr 17, 2026 Last: 34 Chg.: 0% SymbolMRNA\|20260417\|17.00C Delta0.9751 Imp Vol4.8796 Bid33.45 Gamma0.0017 Theoretical34.35 Ask35.25 Theta-0.1445 Intrinsic Value33.96 Volume0 Vega0.0041 Time Value0.04 Open Interest112 Rho0.0029 Delta / Theta-6.7477 MRNA Put 17.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolMRNA\|20260417\|17.00P Delta-0.0425 Imp Vol6.0995 Bid0 Gamma0.0021 Theoretical1.07 Ask2.13 Theta-0.278 Intrinsic Value-33.96 Volume0 Vega0.0064 Time Value34.01 Open Interest733 Rho-0.0006 Delta / Theta0.153
					50.96	Price @ Apr 10, 2026 20:14 GMT
2.05	-0.97%	1.75	2.03	443	51.00	1.69	-2.31%	1.76	2.04	72
MRNA Call 51.00 Exp: Apr 17, 2026 Last: 2.05 Chg.: -0.97% SymbolMRNA\|20260417\|51.00C Delta0.5178 Imp Vol0.7271 Bid1.75 Gamma0.0839 Theoretical1.89 Ask2.03 Theta-0.1602 Intrinsic Value-0.04 Volume443 Vega0.026 Time Value2.09 Open Interest207 Rho0.004 Delta / Theta-3.2317 MRNA Put 51.00 Exp: Apr 17, 2026 Last: 1.69 Chg.: -2.31% SymbolMRNA\|20260417\|51.00P Delta-0.4827 Imp Vol0.7266 Bid1.76 Gamma0.0841 Theoretical1.9 Ask2.04 Theta-0.1554 Intrinsic Value0.04 Volume72 Vega0.026 Time Value1.65 Open Interest240 Rho-0.0038 Delta / Theta3.1072
1.35	-23.73%	1.32	1.39	4,248	52.00	2.36	-7.81%	2.26	2.64	101
MRNA Call 52.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: -23.73% SymbolMRNA\|20260417\|52.00C Delta0.4293 Imp Vol0.6878 Bid1.32 Gamma0.0874 Theoretical1.35 Ask1.39 Theta-0.1491 Intrinsic Value-1.04 Volume4,248 Vega0.0257 Time Value2.39 Open Interest471 Rho0.0034 Delta / Theta-2.8792 MRNA Put 52.00 Exp: Apr 17, 2026 Last: 2.36 Chg.: -7.81% SymbolMRNA\|20260417\|52.00P Delta-0.5715 Imp Vol0.6873 Bid2.26 Gamma0.0876 Theoretical2.36 Ask2.64 Theta-0.1442 Intrinsic Value1.04 Volume101 Vega0.0256 Time Value1.32 Open Interest197 Rho-0.0044 Delta / Theta3.9639
0.98	-33.78%	0.99	1.13	17,993	53.00	2.95	-4.53%	2.96	3.35	11
MRNA Call 53.00 Exp: Apr 17, 2026 Last: 0.98 Chg.: -33.78% SymbolMRNA\|20260417\|53.00C Delta0.3533 Imp Vol0.7143 Bid0.99 Gamma0.0797 Theoretical1.06 Ask1.13 Theta-0.1462 Intrinsic Value-2.04 Volume17,993 Vega0.0243 Time Value3.02 Open Interest277 Rho0.0028 Delta / Theta-2.4164 MRNA Put 53.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: -4.53% SymbolMRNA\|20260417\|53.00P Delta-0.6444 Imp Vol0.6844 Bid2.96 Gamma0.0774 Theoretical3.16 Ask3.35 Theta-0.1254 Intrinsic Value2.04 Volume11 Vega0.0263 Time Value0.91 Open Interest197 Rho-0.0057 Delta / Theta5.1388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,313.00	-611.11	-1.07%
Shanghai	3,979.26	-6.96	-0.17%
US 500	6,766.6	-50.2	-0.74%
US Tech 100	24,907.2	-209.1	-0.83%
DAX	23,803.95	-3.04	-0.01%
Dollar Index	98.805	+0.366	+0.37%

Crude Oil WTI	104.69	+8.12	+8.41%
Brent Oil	102.18	+6.98	+7.33%
Natural Gas	2.665	+0.017	+0.64%
Gold	4,734.95	-52.45	-1.10%
Silver	74.378	-2.103	-2.75%
US Soybeans	1,176.00	+0.25	+0.02%
Copper	5.8127	-0.0733	-1.25%

Philippines 2Y	5.312	0.000	0.00%
Philippines 10Y	6.545	0.000	0.00%
Philippines 20Y	6.875	0.000	0.00%
U.S. 2Y	3.833	+0.032	+0.84%
U.S. 10Y	4.345	+0.032	+0.74%
U.S. 30Y	4.936	+0.022	+0.45%
Germany 10Y	3.0481	+0.0380	+1.26%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	431.00	0.00	0.00%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	50.96	-0.32	-0.62%
DRS	46.06	-1.04	-2.21%
PLAB	44.90	+0.42	+0.94%
IBKR	71.21	-0.72	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.080	-4.29%	4.83M
BDO Unibank	118.60	-3.42%	4.78M
Apex Mining	17.8400	-3.04%	4.25M
Bank of the Philippine Islands	99.65	-1.73%	2.47M
Jollibee Foods	164.50	-2.95%	1.09M
Metropolitan Bank	66.85	-0.67%	897.69K
International Container	720.500	+0.07%	412.47K

Name	Last	Chg. %	Vol.
Omico	0.1120	+21.74%	780.00K
Medco	0.108	+10.20%	210.00K
Philippine Estates	0.340	+9.68%	20.00K
IPM	2.000	+7.53%	10.00K
Boulevard	0.0360	+5.88%	9.40M
Philodrill	0.0094	+5.62%	44.00M
Island Information and Tech	0.1050	+5.00%	700.00K

Name	Last	Chg. %	Vol.
Macay	5.800	-9.94%	17.50K
Concrete Aggregates	51.050	-8.84%	20.00
Vivant	20.050	-8.66%	0.10K
Acesite Hotel	1.210	-8.33%	7.00K
Berjaya	7.990	-5.89%	100.00
United Paragon Mining	0.0050	-5.66%	1.00M
Harbor Star Shipping	0.520	-5.45%	192.00K