Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.27 +7.52 +12.59%

27/06 - Closed. Currency in USD

After Hours

67.19

-0.10

-0.15%

7:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 14,456,655
Bid/Ask: 0.00 / 0.00
Day's Range: 59.23 - 69.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.07	0%	35.3	37.75	1	30.00	0.02	0%	0	0.25	1
MRNA Call 30.00 Exp: Jul 02, 2026 Last: 36.07 Chg.: 0% SymbolMRNA\|20260702\|30.00C Delta0 Imp Vol0 Bid35.3 Gamma0 Theoretical0 Ask37.75 Theta0 Intrinsic Value37.27 Volume1 Vega0 Time Value-1.2 Open Interest5 Rho0 Delta / Theta0 MRNA Put 30.00 Exp: Jul 02, 2026 Last: 0.02 Chg.: 0% SymbolMRNA\|20260702\|30.00P Delta-0.012 Imp Vol3.3494 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0823 Intrinsic Value-37.27 Volume1 Vega0.0025 Time Value37.29 Open Interest189 Rho-0.0001 Delta / Theta0.1458
0	0%	30.3	32.7	0	35.00	0.1	0%	0	2.13	1
MRNA Call 35.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260702\|35.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask32.7 Theta0 Intrinsic Value32.27 Volume0 Vega0 Time Value-32.27 Open Interest1 Rho0 Delta / Theta0 MRNA Put 35.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolMRNA\|20260702\|35.00P Delta-0.0597 Imp Vol4.2736 Bid0 Gamma0.0035 Theoretical1.07 Ask2.13 Theta-0.3988 Intrinsic Value-32.27 Volume1 Vega0.0093 Time Value32.37 Open Interest201 Rho-0.0006 Delta / Theta0.1497
0	0%	28.3	30.75	0	37.00	0	0%	0	0.7	0
MRNA Call 37.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260702\|37.00C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask30.75 Theta0 Intrinsic Value30.27 Volume0 Vega0 Time Value-30.27 Open Interest0 Rho0 Delta / Theta0 MRNA Put 37.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260702\|37.00P Delta-0.0324 Imp Vol3.0653 Bid0 Gamma0.003 Theoretical0.35 Ask0.7 Theta-0.1747 Intrinsic Value-30.27 Volume0 Vega0.0057 Time Value30.27 Open Interest5 Rho-0.0003 Delta / Theta0.1853
					67.27	Price @ Jun 28, 2026 20:54 GMT
2.53	386.54%	2.41	2.7	6,864	68.00	3.17	0%	2.92	3.55	189
MRNA Call 68.00 Exp: Jul 02, 2026 Last: 2.53 Chg.: 386.54% SymbolMRNA\|20260702\|68.00C Delta0.4831 Imp Vol0.9158 Bid2.41 Gamma0.0553 Theoretical2.56 Ask2.7 Theta-0.2903 Intrinsic Value-0.73 Volume6,864 Vega0.0314 Time Value3.26 Open Interest27 Rho0.0041 Delta / Theta-1.6637 MRNA Put 68.00 Exp: Jul 02, 2026 Last: 3.17 Chg.: 0% SymbolMRNA\|20260702\|68.00P Delta-0.5177 Imp Vol0.9099 Bid2.92 Gamma0.0557 Theoretical3.24 Ask3.55 Theta-0.2822 Intrinsic Value0.73 Volume189 Vega0.0314 Time Value2.44 Open Interest3 Rho-0.0045 Delta / Theta1.8347
2	387.8%	1.99	2.19	3,538	69.00	3.8	0%	3.5	4.65	116
MRNA Call 69.00 Exp: Jul 02, 2026 Last: 2 Chg.: 387.8% SymbolMRNA\|20260702\|69.00C Delta0.427 Imp Vol0.8991 Bid1.99 Gamma0.0554 Theoretical2.09 Ask2.19 Theta-0.2803 Intrinsic Value-1.73 Volume3,538 Vega0.0309 Time Value3.73 Open Interest25 Rho0.0036 Delta / Theta-1.5233 MRNA Put 69.00 Exp: Jul 02, 2026 Last: 3.8 Chg.: 0% SymbolMRNA\|20260702\|69.00P Delta-0.5626 Imp Vol0.9917 Bid3.5 Gamma0.0505 Theoretical4.07 Ask4.65 Theta-0.304 Intrinsic Value1.73 Volume116 Vega0.031 Time Value2.07 Open Interest92 Rho-0.0049 Delta / Theta1.8504
1.81	465.63%	1.81	1.85	6,531	70.00	5.37	-45.2%	4.2	5.9	93
MRNA Call 70.00 Exp: Jul 02, 2026 Last: 1.81 Chg.: 465.63% SymbolMRNA\|20260702\|70.00C Delta0.38 Imp Vol0.9326 Bid1.81 Gamma0.0519 Theoretical1.83 Ask1.85 Theta-0.2819 Intrinsic Value-2.73 Volume6,531 Vega0.03 Time Value4.54 Open Interest653 Rho0.0033 Delta / Theta-1.3479 MRNA Put 70.00 Exp: Jul 02, 2026 Last: 5.37 Chg.: -45.2% SymbolMRNA\|20260702\|70.00P Delta-0.5949 Imp Vol1.105 Bid4.2 Gamma0.0446 Theoretical5.05 Ask5.9 Theta-0.3333 Intrinsic Value2.73 Volume93 Vega0.0305 Time Value2.64 Open Interest25 Rho-0.0053 Delta / Theta1.7847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.24	+1.18	+0.02%
Nikkei 225	69,360.88	-3005.46	-4.15%
Shanghai	4,027.26	-93.02	-2.26%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX	24,671.22	-323.61	-1.29%
Dollar Index	101.130	-0.070	-0.07%

Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
US Soybeans	1,156.25	-0.75	-0.06%
Copper	6.2100	+0.0710	+1.17%

Philippines 2Y	6.324	+0.024	+0.38%
Philippines 10Y	6.950	-0.006	-0.09%
Philippines 20Y	7.025	-0.023	-0.33%
U.S. 2Y	4.088	-0.033	-0.80%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 30Y	4.865	+0.006	+0.12%
Germany 10Y	2.8480	-0.0110	-0.38%

Alphabet C	334.69	-7.50	-2.19%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.09	+1.01	+1.20%
Booking	181.46	+4.41	+2.49%
Apple	283.78	+8.63	+3.14%
Alibaba ADR	94.81	-0.26	-0.27%
Tesla	379.71	+4.59	+1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	67.27	+7.52	+12.59%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	422.20	+1.49%	589.73K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	0.10K
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K