Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Switzerland	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	Xetra	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNAUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.42 -2.85 -5.35%

03:59:59 - Closed. Currency in USD

After Hours

50.65

+0.23

+0.46%

14:41:47 - Real-time Data

Type: Equity

Market: United States

Volume: 7,508,263
Bid/Ask: 0.00 / 0.00
Day's Range: 49.99 - 53.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42	0%	37.75	39.85	0	12.00	0	0%	0	0.01	0
MRNA Call 12.00 Exp: May 15, 2026 Last: 42 Chg.: 0% SymbolMRNA\|20260515\|12.00C Delta0.99 Imp Vol9.9264 Bid37.75 Gamma0.0007 Theoretical38.8 Ask39.85 Theta-0.2487 Intrinsic Value38.44 Volume0 Vega0.001 Time Value3.56 Open Interest2 Rho0.0006 Delta / Theta-3.9803 MRNA Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260515\|12.00P Delta-0.0007 Imp Vol6.5524 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-38.44 Volume0 Vega0.0001 Time Value38.44 Open Interest247 Rho0 Delta / Theta0.0468
37.81	0%	36.7	38.75	14	13.00	0	0%	0	0.01	0
MRNA Call 13.00 Exp: May 15, 2026 Last: 37.81 Chg.: 0% SymbolMRNA\|20260515\|13.00C Delta0.9889 Imp Vol9.4837 Bid36.7 Gamma0.0008 Theoretical37.81 Ask38.75 Theta-0.26 Intrinsic Value37.44 Volume14 Vega0.0011 Time Value0.37 Open Interest1 Rho0.0007 Delta / Theta-3.8035 MRNA Put 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260515\|13.00P Delta-0.0007 Imp Vol6.196 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-37.44 Volume0 Vega0.0001 Time Value37.44 Open Interest3 Rho0 Delta / Theta0.0497
36.75	0%	35.7	37.8	18	14.00	0	0%	0	0.01	0
MRNA Call 14.00 Exp: May 15, 2026 Last: 36.75 Chg.: 0% SymbolMRNA\|20260515\|14.00C Delta0.9913 Imp Vol8.3941 Bid35.7 Gamma0.0007 Theoretical36.75 Ask37.8 Theta-0.1862 Intrinsic Value36.44 Volume18 Vega0.0009 Time Value0.31 Open Interest3 Rho0.0007 Delta / Theta-5.3233 MRNA Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260515\|14.00P Delta-0.0007 Imp Vol5.8669 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0141 Intrinsic Value-36.44 Volume0 Vega0.0001 Time Value36.44 Open Interest0 Rho0 Delta / Theta0.0528
					50.44	Price @ May 13, 2026 20:14 GMT
1.19	-67.84%	0.98	1.28	257	51.00	1.52	44.76%	1.06	1.78	171
MRNA Call 51.00 Exp: May 15, 2026 Last: 1.19 Chg.: -67.84% SymbolMRNA\|20260515\|51.00C Delta0.4719 Imp Vol0.9066 Bid0.98 Gamma0.1171 Theoretical1.19 Ask1.28 Theta-0.3403 Intrinsic Value-0.56 Volume257 Vega0.0149 Time Value1.75 Open Interest222 Rho0.0012 Delta / Theta-1.3866 MRNA Put 51.00 Exp: May 15, 2026 Last: 1.52 Chg.: 44.76% SymbolMRNA\|20260515\|51.00P Delta-0.5294 Imp Vol0.8895 Bid1.06 Gamma0.1196 Theoretical1.52 Ask1.78 Theta-0.3291 Intrinsic Value0.56 Volume171 Vega0.0149 Time Value0.96 Open Interest1,105 Rho-0.0014 Delta / Theta1.6086
0.85	-67.92%	0.67	0.83	436	52.00	2.01	67.5%	1.88	2.31	65
MRNA Call 52.00 Exp: May 15, 2026 Last: 0.85 Chg.: -67.92% SymbolMRNA\|20260515\|52.00C Delta0.3528 Imp Vol0.8701 Bid0.67 Gamma0.1139 Theoretical0.75 Ask0.83 Theta-0.3045 Intrinsic Value-1.56 Volume436 Vega0.0139 Time Value2.41 Open Interest4,930 Rho0.0009 Delta / Theta-1.1584 MRNA Put 52.00 Exp: May 15, 2026 Last: 2.01 Chg.: 67.5% SymbolMRNA\|20260515\|52.00P Delta-0.6616 Imp Vol0.8009 Bid1.88 Gamma0.122 Theoretical2.01 Ask2.31 Theta-0.2715 Intrinsic Value1.56 Volume65 Vega0.0137 Time Value0.45 Open Interest871 Rho-0.0016 Delta / Theta2.4372
0.54	-73%	0.42	0.6	206	53.00	3.01	96.73%	2.34	3.4	206
MRNA Call 53.00 Exp: May 15, 2026 Last: 0.54 Chg.: -73% SymbolMRNA\|20260515\|53.00C Delta0.2648 Imp Vol0.9263 Bid0.42 Gamma0.0943 Theoretical0.54 Ask0.6 Theta-0.2855 Intrinsic Value-2.56 Volume206 Vega0.0123 Time Value3.1 Open Interest10,298 Rho0.0007 Delta / Theta-0.9276 MRNA Put 53.00 Exp: May 15, 2026 Last: 3.01 Chg.: 96.73% SymbolMRNA\|20260515\|53.00P Delta-0.7145 Imp Vol1.0177 Bid2.34 Gamma0.0892 Theoretical3.01 Ask3.4 Theta-0.3207 Intrinsic Value2.56 Volume206 Vega0.0127 Time Value0.45 Open Interest380 Rho-0.0018 Delta / Theta2.228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,988.58	+41.80	+0.70%
Nikkei 225	62,673.00	-599.11	-0.95%
Shanghai	4,197.96	-44.61	-1.05%
US 500	7,465.1	+20.9	+0.28%
US Tech 100	29,520.2	+153.3	+0.52%
DAX	24,136.81	+181.88	+0.76%
Dollar Index	98.342	-0.081	-0.08%

Crude Oil WTI	99.82	-1.20	-1.19%
Brent Oil	104.59	-1.04	-0.98%
Natural Gas	2.879	+0.008	+0.28%
Gold	4,707.30	+0.60	+0.01%
Silver	87.895	-1.473	-1.65%
US Soybeans	1,218.50	-8.75	-0.71%
Copper	6.5710	-0.0478	-0.72%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.325	0.000	0.00%
Philippines 20Y	7.525	0.000	0.00%
U.S. 2Y	3.975	-0.015	-0.38%
U.S. 10Y	4.449	-0.025	-0.56%
U.S. 30Y	5.034	-0.010	-0.20%
Germany 10Y	3.0738	-0.0352	-1.13%

Alphabet C	399.04	+15.22	+3.97%
Villar Land Holdings	405.00	+1.20	+0.30%
Anheuser Busch ADR	80.15	+0.34	+0.43%
Booking	155.03	-5.53	-3.44%
Apple	298.87	+4.07	+1.38%
Alibaba ADR	145.81	+11.03	+8.18%
Tesla	445.27	+11.82	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	50.42	-2.85	-5.35%

Market Movers

Name	Last	Chg. %	Vol.
Puregold Price Club	46.500	-0.11%	4.53M
Bank of the Philippine Islands	91.80	+4.32%	2.80M
BDO Unibank	120.00	-1.64%	2.28M
Jollibee Foods	141.10	+4.52%	1.23M
International Container	794.000	+1.15%	556.26K
SM Investments	608.00	-0.25%	150.12K
Globe Telecom	1,766.00	+2.08%	100.35K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	4.540	+8.61%	3.48M
PhilWeb	11.9200	+7.58%	5.26M
Atlas Consolidated Mining	9.850	+7.07%	5.69M
RASLAG	1.10	+5.77%	2.31M
DigiPlus Interactive	11.600	+5.45%	6.04M
Belle	1.320	+4.76%	79.00K
Jollibee Foods	141.10	+4.52%	1.23M

Name	Last	Chg. %	Vol.
PTFC Redevelop	45.650	-29.77%	20.00
Mabuhay	0.120	-18.37%	10.00K
Italpinas Dev	0.660	-12.00%	1.08M
Manulife Financial	2,590.00	-7.37%	50.00
Medilines Distributors	0.21	-5.83%	50.00K
Marcventures	0.7300	-2.67%	2.33M
Repower Energy Dev	6.64	-2.35%	3.00K