Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNACHF	Switzerland	CHF	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.56 +9.62 +5.56%

- Closed. Currency in USD

Pre Market

182.02

-0.54

-0.30%

- Real-time Data

Type: Equity

Market: United States

Volume: 24,033,888
Bid/Ask: 0.00 / 0.00
Day's Range: 168.30 - 187.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
141.5	0%	141.9	145.1	2	40.00	0	0%	0	0.01	0
MRNA Call 40.00 Exp: Sep 25, 2026 Last: 141.5 Chg.: 0% SymbolMRNA\|20260925\|40.00C Delta0.9926 Imp Vol8.1028 Bid141.9 Gamma0.0002 Theoretical143.5 Ask145.1 Theta-0.4617 Intrinsic Value142.56 Volume2 Vega0.0034 Time Value-1.06 Open Interest0 Rho0.0031 Delta / Theta-2.1499 MRNA Put 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260925\|40.00P Delta-0.0002 Imp Vol5.089 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0112 Intrinsic Value-142.56 Volume0 Vega0.0001 Time Value142.56 Open Interest1,211 Rho0 Delta / Theta0.0188
0	0%	139.1	142.2	0	43.00	0	0%	0	0.01	0
MRNA Call 43.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260925\|43.00C Delta0.9903 Imp Vol8.1066 Bid139.1 Gamma0.0002 Theoretical140.65 Ask142.2 Theta-0.5845 Intrinsic Value139.56 Volume0 Vega0.0043 Time Value-139.56 Open Interest0 Rho0.0033 Delta / Theta-1.6942 MRNA Put 43.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260925\|43.00P Delta-0.0002 Imp Vol4.8508 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0112 Intrinsic Value-139.56 Volume0 Vega0.0001 Time Value139.56 Open Interest10 Rho0 Delta / Theta0.0198
140.1	0%	138.05	141.1	2	44.00	0	0%	0	0.01	0
MRNA Call 44.00 Exp: Sep 25, 2026 Last: 140.1 Chg.: 0% SymbolMRNA\|20260925\|44.00C Delta0.9911 Imp Vol7.8014 Bid138.05 Gamma0.0002 Theoretical139.57 Ask141.1 Theta-0.5238 Intrinsic Value138.56 Volume2 Vega0.004 Time Value1.54 Open Interest0 Rho0.0034 Delta / Theta-1.8921 MRNA Put 44.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260925\|44.00P Delta-0.0002 Imp Vol4.7752 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-138.56 Volume0 Vega0.0001 Time Value138.56 Open Interest195 Rho0 Delta / Theta0.0201
					182.56	Price @ Sep 22, 2026 20:14 GMT
5.1	126.67%	5	5.15	10,742	185.00	7	-50.18%	6.85	7.1	852
MRNA Call 185.00 Exp: Sep 25, 2026 Last: 5.1 Chg.: 126.67% SymbolMRNA\|20260925\|185.00C Delta0.4662 Imp Vol0.8967 Bid5 Gamma0.0267 Theoretical5.08 Ask5.15 Theta-0.9939 Intrinsic Value-2.44 Volume10,742 Vega0.066 Time Value7.54 Open Interest722 Rho0.0066 Delta / Theta-0.4691 MRNA Put 185.00 Exp: Sep 25, 2026 Last: 7 Chg.: -50.18% SymbolMRNA\|20260925\|185.00P Delta-0.5338 Imp Vol0.8999 Bid6.85 Gamma0.0266 Theoretical6.98 Ask7.1 Theta-0.9804 Intrinsic Value2.44 Volume852 Vega0.066 Time Value4.56 Open Interest8 Rho-0.0075 Delta / Theta0.5445
4.15	139.88%	4	4.25	4,595	187.50	8.2	-59%	8.4	8.65	105
MRNA Call 187.50 Exp: Sep 25, 2026 Last: 4.15 Chg.: 139.88% SymbolMRNA\|20260925\|187.50C Delta0.4025 Imp Vol0.9052 Bid4 Gamma0.0258 Theoretical4.13 Ask4.25 Theta-0.9758 Intrinsic Value-4.94 Volume4,595 Vega0.0642 Time Value9.09 Open Interest939 Rho0.0057 Delta / Theta-0.4125 MRNA Put 187.50 Exp: Sep 25, 2026 Last: 8.2 Chg.: -59% SymbolMRNA\|20260925\|187.50P Delta-0.5973 Imp Vol0.9085 Bid8.4 Gamma0.0257 Theoretical8.53 Ask8.65 Theta-0.9624 Intrinsic Value4.94 Volume105 Vega0.0642 Time Value3.26 Open Interest1 Rho-0.0083 Delta / Theta0.6207
3.4	126.67%	3.25	3.45	20,875	190.00	9.9	-56.75%	10.05	10.35	150
MRNA Call 190.00 Exp: Sep 25, 2026 Last: 3.4 Chg.: 126.67% SymbolMRNA\|20260925\|190.00C Delta0.3441 Imp Vol0.9179 Bid3.25 Gamma0.0242 Theoretical3.35 Ask3.45 Theta-0.9404 Intrinsic Value-7.44 Volume20,875 Vega0.0611 Time Value10.84 Open Interest3,243 Rho0.0049 Delta / Theta-0.3659 MRNA Put 190.00 Exp: Sep 25, 2026 Last: 9.9 Chg.: -56.75% SymbolMRNA\|20260925\|190.00P Delta-0.6573 Imp Vol0.9131 Bid10.05 Gamma0.0243 Theoretical10.2 Ask10.35 Theta-0.9173 Intrinsic Value7.44 Volume150 Vega0.061 Time Value2.46 Open Interest3 Rho-0.009 Delta / Theta0.7165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.14	-19.42	-0.33%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,936.52	-15.61	-0.39%
US 500	7,770.7	+5.9	+0.08%
US Tech 100	30,729.3	-3.1	-0.01%
DAX	25,466.70	-133.31	-0.52%
Dollar Index	100.558	+0.239	+0.24%

Crude Oil WTI	89.71	-0.81	-0.89%
Brent Oil	99.24	-0.01	-0.01%
Natural Gas	3.016	+0.051	+1.72%
Gold	4,353.15	-23.25	-0.53%
Silver	65.808	-0.722	-1.09%
US Soybeans	1,316.75	-8.25	-0.62%
Copper	6.8220	-0.0140	-0.20%

Philippines 2Y	6.640	0.000	0.00%
Philippines 10Y	7.528	-0.103	-1.35%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.771	-0.006	-0.13%
U.S. 10Y	4.956	+0.008	+0.16%
U.S. 30Y	5.303	0.000	0.00%
Germany 10Y	3.4642	+0.0111	+0.32%

Alphabet C	347.41	-3.46	-0.99%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.20	+0.25	+0.32%
Booking	164.22	-4.30	-2.55%
Apple	339.75	+0.77	+0.23%
Alibaba ADR	116.31	+0.56	+0.48%
Tesla	378.90	+3.60	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	182.56	+9.62	+5.56%
	4392	982.0	+18.0	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
SM Prime	16.240	+0.87%	6.33M
Atlas Consolidated Mining	21.000	+0.24%	6.07M
Metropolitan Bank	61.00	-1.77%	2.27M
BDO Unibank	114.00	+1.79%	1.44M
International Container	900.000	-0.83%	675.28K
Ayala	485.00	-1.02%	366.82K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.20K
Cirtek	1.64	+17.99%	23.88M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	243.00K

Name	Last	Chg. %	Vol.
Prime Media	0.980	-12.50%	6.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Forum Pacific	0.280	-11.11%	10.00K
LFM Properties	0.02	-10.00%	1.00M
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.03M
Philodrill	0.0100	-9.09%	94.10M