Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.67 +0.18 +0.30%

- Closed. Currency in USD

After Hours

59.61

-0.06

-0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,525,802
Bid/Ask: 0.00 / 0.00
Day's Range: 58.61 - 60.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.69	0%	28.2	30.85	0	30.00	0.01	-80%	0	0.01	7
MRNA Call 30.00 Exp: Jul 24, 2026 Last: 31.69 Chg.: 0% SymbolMRNA\|20260724\|30.00C Delta0.9997 Imp Vol2.2806 Bid28.2 Gamma0.0001 Theoretical29.54 Ask30.85 Theta-0.0054 Intrinsic Value29.67 Volume0 Vega0.0001 Time Value2.02 Open Interest37 Rho0.0025 Delta / Theta-186.4386 MRNA Put 30.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -80% SymbolMRNA\|20260724\|30.00P Delta-0.0012 Imp Vol2.5892 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-29.67 Volume7 Vega0.0002 Time Value29.68 Open Interest62 Rho0 Delta / Theta0.1295
26.71	0%	23.15	26.5	0	35.00	0.01	-50%	0	0.01	19
MRNA Call 35.00 Exp: Jul 24, 2026 Last: 26.71 Chg.: 0% SymbolMRNA\|20260724\|35.00C Delta0.9662 Imp Vol3.5136 Bid23.15 Gamma0.004 Theoretical24.82 Ask26.5 Theta-0.2406 Intrinsic Value24.67 Volume0 Vega0.0041 Time Value2.04 Open Interest11 Rho0.0027 Delta / Theta-4.0155 MRNA Put 35.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolMRNA\|20260724\|35.00P Delta-0.0015 Imp Vol2.0394 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-24.67 Volume19 Vega0.0003 Time Value24.68 Open Interest6 Rho0 Delta / Theta0.1678
22.62	0%	21.15	24.5	2	37.00	0.01	-50%	0	0.02	28
MRNA Call 37.00 Exp: Jul 24, 2026 Last: 22.62 Chg.: 0% SymbolMRNA\|20260724\|37.00C Delta0.963 Imp Vol3.1965 Bid21.15 Gamma0.0047 Theoretical22.83 Ask24.5 Theta-0.2358 Intrinsic Value22.67 Volume2 Vega0.0044 Time Value-0.05 Open Interest0 Rho0.0028 Delta / Theta-4.0836 MRNA Put 37.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolMRNA\|20260724\|37.00P Delta-0.003 Imp Vol1.9703 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.016 Intrinsic Value-22.67 Volume28 Vega0.0005 Time Value22.68 Open Interest5 Rho0 Delta / Theta0.1848
					59.67	Price @ Jul 21, 2026 20:14 GMT
1.72	-4.44%	1.57	1.72	197	60.00	2.05	-13.5%	1.76	2.19	197
MRNA Call 60.00 Exp: Jul 24, 2026 Last: 1.72 Chg.: -4.44% SymbolMRNA\|20260724\|60.00C Delta0.4866 Imp Vol0.8329 Bid1.57 Gamma0.0885 Theoretical1.65 Ask1.72 Theta-0.3021 Intrinsic Value-0.33 Volume197 Vega0.0216 Time Value2.05 Open Interest444 Rho0.0023 Delta / Theta-1.611 MRNA Put 60.00 Exp: Jul 24, 2026 Last: 2.05 Chg.: -13.5% SymbolMRNA\|20260724\|60.00P Delta-0.5135 Imp Vol0.836 Bid1.76 Gamma0.0882 Theoretical1.98 Ask2.19 Theta-0.2976 Intrinsic Value0.33 Volume197 Vega0.0216 Time Value1.72 Open Interest1,226 Rho-0.0023 Delta / Theta1.7255
1.17	-12.03%	1.15	1.38	421	61.00	2.53	-12.76%	2.49	2.73	20
MRNA Call 61.00 Exp: Jul 24, 2026 Last: 1.17 Chg.: -12.03% SymbolMRNA\|20260724\|61.00C Delta0.4027 Imp Vol0.8488 Bid1.15 Gamma0.0843 Theoretical1.27 Ask1.38 Theta-0.2984 Intrinsic Value-1.33 Volume421 Vega0.0209 Time Value2.5 Open Interest239 Rho0.0019 Delta / Theta-1.3496 MRNA Put 61.00 Exp: Jul 24, 2026 Last: 2.53 Chg.: -12.76% SymbolMRNA\|20260724\|61.00P Delta-0.6131 Imp Vol0.8214 Bid2.49 Gamma0.0864 Theoretical2.61 Ask2.73 Theta-0.2795 Intrinsic Value1.33 Volume20 Vega0.0207 Time Value1.2 Open Interest339 Rho-0.0027 Delta / Theta2.1937
0.9	-17.43%	0.71	1.1	102	62.00	3.73	4.78%	3.15	3.55	1
MRNA Call 62.00 Exp: Jul 24, 2026 Last: 0.9 Chg.: -17.43% SymbolMRNA\|20260724\|62.00C Delta0.3205 Imp Vol0.8355 Bid0.71 Gamma0.0792 Theoretical0.91 Ask1.1 Theta-0.2713 Intrinsic Value-2.33 Volume102 Vega0.0194 Time Value3.23 Open Interest338 Rho0.0015 Delta / Theta-1.1814 MRNA Put 62.00 Exp: Jul 24, 2026 Last: 3.73 Chg.: 4.78% SymbolMRNA\|20260724\|62.00P Delta-0.6861 Imp Vol0.8525 Bid3.15 Gamma0.0772 Theoretical3.35 Ask3.55 Theta-0.2683 Intrinsic Value2.33 Volume1 Vega0.0191 Time Value1.4 Open Interest359 Rho-0.003 Delta / Theta2.5576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.80	-81.92	-1.28%
Nikkei 225	66,232.19	+2091.07	+3.26%
Shanghai	3,864.37	+68.09	+1.79%
US 500	7,507.4	-1.8	-0.02%
US Tech 100	29,137.3	-17.9	-0.06%
DAX	25,011.35	+164.66	+0.66%
Dollar Index	101.040	+0.250	+0.25%

Crude Oil WTI	84.67	+0.33	+0.39%
Brent Oil	91.64	+2.42	+2.71%
Natural Gas	2.883	-0.011	-0.38%
Gold	4,085.55	+9.15	+0.22%
Silver	59.145	+0.037	+0.06%
US Soybeans	1,222.25	0.00	0.00%
Copper	6.5318	+0.0012	+0.02%

Philippines 2Y	6.476	+0.042	+0.65%
Philippines 10Y	7.422	+0.051	+0.69%
Philippines 20Y	7.375	-0.020	-0.27%
U.S. 2Y	4.262	0.000	0.00%
U.S. 10Y	4.626	0.000	0.00%
U.S. 30Y	5.131	0.000	0.00%
Germany 10Y	3.1655	+0.0178	+0.57%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.96	-2.38	-1.98%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	59.67	+0.18	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Ayala Land	16.940	-0.12%	14.54M
BDO Unibank	123.30	-2.76%	4.97M
International Container	999.000	-2.73%	2.58M
Bank of the Philippine Islands	103.20	0.00%	2.37M
SM Investments	588.00	-1.67%	432.29K
Manila Electric	595.00	+1.19%	392.50K

Name	Last	Chg. %	Vol.
Anchor Land	4.000	+14.29%	10.00K
Lopez	5.650	+13.00%	6.33M
Synergy Grid	28.00	+12.90%	5.38M
Atlas Consolidated Mining	11.580	+12.65%	18.44M
Cirtek Holdings Philippines Prf	7.66	+9.74%	7.10K
Alliance Foods	0.315	+8.62%	40.00K
Manila Mining B	0.0077	+8.45%	4.00M

Name	Last	Chg. %	Vol.
Jolliville	3.010	-24.37%	1.00K
Metro Alliance Holdings Equities	0.87	-13.00%	41.00K
Forum Pacific	0.275	-12.70%	20.00K
NiHAO Mineral	0.410	-11.83%	50.00K
Philippine Estates	0.395	-10.23%	10.00K
Boulevard	0.0350	-7.89%	57.80M
Xurpas	0.213	-7.83%	1.28M