Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.40 -1.53 -2.84%

03:59:59 - Closed. Currency in USD

Pre Market

51.70

-0.70

-1.34%

17:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 6,572,261
Bid/Ask: 0.00 / 0.00
Day's Range: 51.02 - 53.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.49	0%	38.3	41.55	0	12.50	0.01	0%	0	0.11	0
MRNA Call 12.50 Exp: Mar 20, 2026 Last: 35.49 Chg.: 0% SymbolMRNA\|20260320\|12.50C Delta0.9945 Imp Vol8.7055 Bid38.3 Gamma0.0005 Theoretical39.93 Ask41.55 Theta-0.1333 Intrinsic Value39.9 Volume0 Vega0.0006 Time Value-4.41 Open Interest25 Rho0.0007 Delta / Theta-7.4618 MRNA Put 12.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260320\|12.50P Delta-0.0074 Imp Vol9.241 Bid0 Gamma0.0006 Theoretical0.11 Ask0.11 Theta-0.1838 Intrinsic Value-39.9 Volume0 Vega0.0008 Time Value39.91 Open Interest1,834 Rho0 Delta / Theta0.0404
37.52	0%	35.8	39.1	0	15.00	0.06	0%	0	0.1	1
MRNA Call 15.00 Exp: Mar 20, 2026 Last: 37.52 Chg.: 0% SymbolMRNA\|20260320\|15.00C Delta0.9922 Imp Vol7.9563 Bid35.8 Gamma0.0007 Theoretical37.45 Ask39.1 Theta-0.1672 Intrinsic Value37.4 Volume0 Vega0.0008 Time Value0.12 Open Interest63 Rho0.0008 Delta / Theta-5.9331 MRNA Put 15.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolMRNA\|20260320\|15.00P Delta-0.0055 Imp Vol7.4409 Bid0 Gamma0.0005 Theoretical0.06 Ask0.1 Theta-0.1129 Intrinsic Value-37.4 Volume1 Vega0.0006 Time Value37.46 Open Interest3,166 Rho0 Delta / Theta0.0484
35.05	0%	33.25	36.6	0	17.50	0.07	0%	0	0.25	1
MRNA Call 17.50 Exp: Mar 20, 2026 Last: 35.05 Chg.: 0% SymbolMRNA\|20260320\|17.50C Delta0.9929 Imp Vol6.7235 Bid33.25 Gamma0.0008 Theoretical34.93 Ask36.6 Theta-0.1307 Intrinsic Value34.9 Volume0 Vega0.0008 Time Value0.15 Open Interest172 Rho0.0009 Delta / Theta-7.5942 MRNA Put 17.50 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolMRNA\|20260320\|17.50P Delta-0.007 Imp Vol6.7036 Bid0 Gamma0.0008 Theoretical0.07 Ask0.25 Theta-0.1268 Intrinsic Value-34.9 Volume1 Vega0.0008 Time Value34.97 Open Interest4,249 Rho0 Delta / Theta0.0553
					52.4	Price @ Mar 18, 2026 20:14 GMT
1.08	-59.85%	1.05	1.21	276	53.00	1.85	85%	1.65	1.87	1,164
MRNA Call 53.00 Exp: Mar 20, 2026 Last: 1.08 Chg.: -59.85% SymbolMRNA\|20260320\|53.00C Delta0.4394 Imp Vol0.885 Bid1.05 Gamma0.115 Theoretical1.08 Ask1.21 Theta-0.3402 Intrinsic Value-0.6 Volume276 Vega0.0153 Time Value1.68 Open Interest4,518 Rho0.0012 Delta / Theta-1.2913 MRNA Put 53.00 Exp: Mar 20, 2026 Last: 1.85 Chg.: 85% SymbolMRNA\|20260320\|53.00P Delta-0.5532 Imp Vol0.9698 Bid1.65 Gamma0.1053 Theoretical1.85 Ask1.87 Theta-0.3688 Intrinsic Value0.6 Volume1,164 Vega0.0153 Time Value1.25 Open Interest2,680 Rho-0.0015 Delta / Theta1.5002
0.72	-65.55%	0.66	0.85	112	54.00	2.5	95.31%	2.3	2.54	17
MRNA Call 54.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: -65.55% SymbolMRNA\|20260320\|54.00C Delta0.3306 Imp Vol0.8845 Bid0.66 Gamma0.1057 Theoretical0.72 Ask0.85 Theta-0.3122 Intrinsic Value-1.6 Volume112 Vega0.014 Time Value2.32 Open Interest3,293 Rho0.0009 Delta / Theta-1.059 MRNA Put 54.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 95.31% SymbolMRNA\|20260320\|54.00P Delta-0.6511 Imp Vol0.9829 Bid2.3 Gamma0.0972 Theoretical2.5 Ask2.54 Theta-0.3492 Intrinsic Value1.6 Volume17 Vega0.0143 Time Value0.9 Open Interest481 Rho-0.0017 Delta / Theta1.8646
0.54	-66.67%	0.47	0.6	244	55.00	3.34	59.05%	3	3.3	23
MRNA Call 55.00 Exp: Mar 20, 2026 Last: 0.54 Chg.: -66.67% SymbolMRNA\|20260320\|55.00C Delta0.2534 Imp Vol0.9505 Bid0.47 Gamma0.0869 Theoretical0.54 Ask0.6 Theta-0.2959 Intrinsic Value-2.6 Volume244 Vega0.0124 Time Value3.14 Open Interest7,094 Rho0.0007 Delta / Theta-0.8561 MRNA Put 55.00 Exp: Mar 20, 2026 Last: 3.34 Chg.: 59.05% SymbolMRNA\|20260320\|55.00P Delta-0.7533 Imp Vol0.9257 Bid3 Gamma0.0881 Theoretical3.15 Ask3.3 Theta-0.2795 Intrinsic Value2.6 Volume23 Vega0.0122 Time Value0.74 Open Interest748 Rho-0.0019 Delta / Theta2.6951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,266.50	-1972.90	-3.57%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,600.3	-24.4	-0.37%
US Tech 100	24,302.9	-122.2	-0.50%
DAX	22,926.00	-601.63	-2.56%
Dollar Index	99.972	+0.099	+0.10%

Crude Oil WTI	98.10	+2.64	+2.77%
Brent Oil	117.72	+10.34	+9.63%
Natural Gas	3.218	+0.153	+4.99%
Gold	4,711.96	-184.24	-3.76%
Silver	71.580	-6.012	-7.75%
US Soybeans	1,168.25	+7.25	+0.62%
Copper	5.4400	-0.1540	-2.75%

Philippines 2Y	5.596	+0.143	+2.62%
Philippines 10Y	6.822	+0.074	+1.10%
Philippines 20Y	7.149	+0.074	+1.05%
U.S. 2Y	3.826	+0.083	+2.22%
U.S. 10Y	4.288	+0.030	+0.70%
U.S. 30Y	4.905	+0.024	+0.49%
Germany 10Y	2.9804	+0.0384	+1.31%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	52.40	-1.53	-2.84%
	CVX	198.61	+0.64	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M