Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Xetra	EUR	Delayed
0QF	TradeGate	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.31 +0.75 +1.43%

03:59:59 - Closed. Currency in USD

After Hours

53.15

-0.16

-0.30%

5:10:17 - Real-time Data

Type: Equity

Market: United States

Volume: 6,951,476
Bid/Ask: 0.00 / 0.00
Day's Range: 51.64 - 53.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.49	0%	38.55	42.25	0	12.50	0.01	0%	0	0.11	0
MRNA Call 12.50 Exp: Mar 20, 2026 Last: 35.49 Chg.: 0% SymbolMRNA\|20260320\|12.50C Delta0 Imp Vol0 Bid38.55 Gamma0 Theoretical0 Ask42.25 Theta0 Intrinsic Value40.81 Volume0 Vega0 Time Value-5.32 Open Interest25 Rho0 Delta / Theta0 MRNA Put 12.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260320\|12.50P Delta-0.0073 Imp Vol6.5798 Bid0 Gamma0.0006 Theoretical0.11 Ask0.11 Theta-0.0922 Intrinsic Value-40.81 Volume0 Vega0.0011 Time Value40.82 Open Interest1,834 Rho-0.0001 Delta / Theta0.0791
37.52	0%	36.2	39	0	15.00	0.03	0%	0	0.94	0
MRNA Call 15.00 Exp: Mar 20, 2026 Last: 37.52 Chg.: 0% SymbolMRNA\|20260320\|15.00C Delta0 Imp Vol0 Bid36.2 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value38.31 Volume0 Vega0 Time Value-0.79 Open Interest63 Rho0 Delta / Theta0 MRNA Put 15.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolMRNA\|20260320\|15.00P Delta-0.0334 Imp Vol8.7948 Bid0 Gamma0.0015 Theoretical0.94 Ask0.94 Theta-0.4541 Intrinsic Value-38.31 Volume0 Vega0.0041 Time Value38.34 Open Interest3,166 Rho-0.0003 Delta / Theta0.0736
35.05	0%	33.9	36.95	1	17.50	0.01	0%	0	0.18	2
MRNA Call 17.50 Exp: Mar 20, 2026 Last: 35.05 Chg.: 0% SymbolMRNA\|20260320\|17.50C Delta0 Imp Vol0 Bid33.9 Gamma0 Theoretical0 Ask36.95 Theta0 Intrinsic Value35.81 Volume1 Vega0 Time Value-0.76 Open Interest175 Rho0 Delta / Theta0 MRNA Put 17.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260320\|17.50P Delta-0.0015 Imp Vol3.8197 Bid0 Gamma0.0002 Theoretical0.01 Ask0.18 Theta-0.0127 Intrinsic Value-35.81 Volume2 Vega0.0003 Time Value35.82 Open Interest4,248 Rho0 Delta / Theta0.1158
					53.31	Price @ Mar 16, 2026 20:13 GMT
1.58	-1.86%	1.45	1.69	221	54.00	3.35	0%	2.28	2.7	0
MRNA Call 54.00 Exp: Mar 20, 2026 Last: 1.58 Chg.: -1.86% SymbolMRNA\|20260320\|54.00C Delta0.4616 Imp Vol0.8464 Bid1.45 Gamma0.0841 Theoretical1.58 Ask1.69 Theta-0.2367 Intrinsic Value-0.69 Volume221 Vega0.0222 Time Value2.27 Open Interest3,297 Rho0.0025 Delta / Theta-1.9498 MRNA Put 54.00 Exp: Mar 20, 2026 Last: 3.35 Chg.: 0% SymbolMRNA\|20260320\|54.00P Delta-0.558 Imp Vol0.8856 Bid2.28 Gamma0.0804 Theoretical2.49 Ask2.7 Theta-0.2398 Intrinsic Value0.69 Volume0 Vega0.0219 Time Value2.66 Open Interest456 Rho-0.003 Delta / Theta2.3271
1.2	0%	1.11	1.21	367	55.00	2.8	-33.33%	2.74	3	18
MRNA Call 55.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolMRNA\|20260320\|55.00C Delta0.3813 Imp Vol0.8494 Bid1.11 Gamma0.0804 Theoretical1.2 Ask1.21 Theta-0.2277 Intrinsic Value-1.69 Volume367 Vega0.0213 Time Value2.89 Open Interest6,944 Rho0.0021 Delta / Theta-1.6742 MRNA Put 55.00 Exp: Mar 20, 2026 Last: 2.8 Chg.: -33.33% SymbolMRNA\|20260320\|55.00P Delta-0.6252 Imp Vol0.8164 Bid2.74 Gamma0.0833 Theoretical2.8 Ask3 Theta-0.2128 Intrinsic Value1.69 Volume18 Vega0.0212 Time Value1.11 Open Interest766 Rho-0.0034 Delta / Theta2.9376
0.92	-9.8%	0.83	0.92	335	56.00	4.81	0%	3.5	4.15	0
MRNA Call 56.00 Exp: Mar 20, 2026 Last: 0.92 Chg.: -9.8% SymbolMRNA\|20260320\|56.00C Delta0.3107 Imp Vol0.8653 Bid0.83 Gamma0.0731 Theoretical0.92 Ask0.92 Theta-0.2147 Intrinsic Value-2.69 Volume335 Vega0.0197 Time Value3.61 Open Interest8,633 Rho0.0017 Delta / Theta-1.447 MRNA Put 56.00 Exp: Mar 20, 2026 Last: 4.81 Chg.: 0% SymbolMRNA\|20260320\|56.00P Delta-0.705 Imp Vol0.8857 Bid3.5 Gamma0.0703 Theoretical3.83 Ask4.15 Theta-0.2086 Intrinsic Value2.69 Volume0 Vega0.0192 Time Value2.12 Open Interest366 Rho-0.0037 Delta / Theta3.379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,697.4	+65.1	+0.98%
US Tech 100	24,645.4	+264.7	+1.09%
DAX	23,564.01	+116.72	+0.50%
Dollar Index	99.59	-0.52	-0.52%

Crude Oil WTI	93.23	-3.61	-3.73%
Brent Oil	100.80	-0.04	-0.04%
Natural Gas	3.031	-0.100	-3.19%
Gold	5,011.30	-50.40	-1.00%
Silver	81.013	-0.331	-0.41%
US Soybeans	1,155.25	-70.00	-5.71%
Copper	5.8370	+0.0800	+1.39%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.673	-0.061	-1.63%
U.S. 10Y	4.217	-0.068	-1.59%
U.S. 30Y	4.868	-0.040	-0.81%
Germany 10Y	2.9488	-0.0280	-0.94%

Alphabet C	304.43	+2.97	+0.99%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	72.93	+0.54	+0.75%
Booking	4,293.02	+51.76	+1.22%
Apple	252.82	+2.70	+1.08%
Alibaba ADR	136.71	+1.50	+1.11%
Tesla	395.56	+4.36	+1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	53.31	+0.75	+1.43%
	HSNI	40.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M