Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNACHF	Switzerland	CHF	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.25 +2.51 +1.17%

03:59:59 - Closed. Currency in USD

After Hours

215.40

-0.85

-0.39%

15:05:13 - Real-time Data

Type: Equity

Market: United States

Volume: 13,389,287
Bid/Ask: 0.00 / 0.00
Day's Range: 204.70 - 218.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
188.28	0%	189.1	192.65	0	25.00	0.03	0%	0	0.02	28
MRNA Call 25.00 Exp: Oct 16, 2026 Last: 188.28 Chg.: 0% SymbolMRNA\|20261016\|25.00C Delta0.9999 Imp Vol6.93 Bid189.1 Gamma0 Theoretical190.95 Ask192.65 Theta-0.0108 Intrinsic Value190.75 Volume0 Vega0.0001 Time Value-2.47 Open Interest2 Rho0.0021 Delta / Theta-92.5928 MRNA Put 25.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolMRNA\|20261016\|25.00P Delta-0.0002 Imp Vol7.5092 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0209 Intrinsic Value-190.75 Volume28 Vega0.0002 Time Value190.78 Open Interest619 Rho0 Delta / Theta0.0109
177.3	0%	184.1	187.65	4	30.00	0.08	60%	0	0.06	28
MRNA Call 30.00 Exp: Oct 16, 2026 Last: 177.3 Chg.: 0% SymbolMRNA\|20261016\|30.00C Delta0.9999 Imp Vol6.0757 Bid184.1 Gamma0 Theoretical185.95 Ask187.65 Theta-0.0078 Intrinsic Value185.75 Volume4 Vega0 Time Value-8.45 Open Interest328 Rho0.0025 Delta / Theta-127.4462 MRNA Put 30.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 60% SymbolMRNA\|20261016\|30.00P Delta-0.0006 Imp Vol7.5471 Bid0 Gamma0 Theoretical0.03 Ask0.06 Theta-0.0539 Intrinsic Value-185.75 Volume28 Vega0.0004 Time Value185.83 Open Interest2,117 Rho0 Delta / Theta0.0116
0	0%	179.1	182.8	0	35.00	0.1	0%	0	0.1	2
MRNA Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20261016\|35.00C Delta1 Imp Vol4.9436 Bid179.1 Gamma0 Theoretical180.95 Ask182.8 Theta-0.0044 Intrinsic Value180.75 Volume0 Vega0 Time Value-180.75 Open Interest15 Rho0.0029 Delta / Theta-227.1674 MRNA Put 35.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolMRNA\|20261016\|35.00P Delta-0.001 Imp Vol7.3059 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.0833 Intrinsic Value-180.75 Volume2 Vega0.0007 Time Value180.85 Open Interest1,211 Rho0 Delta / Theta0.0125
					215.75	Price @ Oct 13, 2026 20:13 GMT
6.75	6.3%	6.75	7.25	1,099	217.50	8.35	-18.93%	7.85	8.5	471
MRNA Call 217.50 Exp: Oct 16, 2026 Last: 6.75 Chg.: 6.3% SymbolMRNA\|20261016\|217.50C Delta0.4871 Imp Vol0.9858 Bid6.75 Gamma0.0207 Theoretical7 Ask7.25 Theta-1.293 Intrinsic Value-1.75 Volume1,099 Vega0.0781 Time Value8.5 Open Interest4,746 Rho0.0081 Delta / Theta-0.3767 MRNA Put 217.50 Exp: Oct 16, 2026 Last: 8.35 Chg.: -18.93% SymbolMRNA\|20261016\|217.50P Delta-0.5153 Imp Vol0.9446 Bid7.85 Gamma0.0216 Theoretical8.18 Ask8.5 Theta-1.2175 Intrinsic Value1.75 Volume471 Vega0.078 Time Value6.6 Open Interest300 Rho-0.0086 Delta / Theta0.4232
5.65	2.17%	5.4	6.25	4,288	220.00	10.25	-14.58%	9.3	10.5	447
MRNA Call 220.00 Exp: Oct 16, 2026 Last: 5.65 Chg.: 2.17% SymbolMRNA\|20261016\|220.00C Delta0.4349 Imp Vol0.9716 Bid5.4 Gamma0.0207 Theoretical5.82 Ask6.25 Theta-1.2572 Intrinsic Value-4.25 Volume4,288 Vega0.0771 Time Value9.9 Open Interest2,333 Rho0.0072 Delta / Theta-0.3459 MRNA Put 220.00 Exp: Oct 16, 2026 Last: 10.25 Chg.: -14.58% SymbolMRNA\|20261016\|220.00P Delta-0.5644 Imp Vol0.9818 Bid9.3 Gamma0.0205 Theoretical9.9 Ask10.5 Theta-1.2491 Intrinsic Value4.25 Volume447 Vega0.0771 Time Value6 Open Interest1,285 Rho-0.0094 Delta / Theta0.4518
5.2	9.47%	4.45	5.2	363	222.50	15.6	20.93%	9.7	12.65	19
MRNA Call 222.50 Exp: Oct 16, 2026 Last: 5.2 Chg.: 9.47% SymbolMRNA\|20261016\|222.50C Delta0.3839 Imp Vol0.9636 Bid4.45 Gamma0.0202 Theoretical4.82 Ask5.2 Theta-1.209 Intrinsic Value-6.75 Volume363 Vega0.0748 Time Value11.95 Open Interest3,831 Rho0.0064 Delta / Theta-0.3175 MRNA Put 222.50 Exp: Oct 16, 2026 Last: 15.6 Chg.: 20.93% SymbolMRNA\|20261016\|222.50P Delta-0.6196 Imp Vol0.9439 Bid9.7 Gamma0.0206 Theoretical11.17 Ask12.65 Theta-1.1598 Intrinsic Value6.75 Volume19 Vega0.0746 Time Value8.85 Open Interest803 Rho-0.0101 Delta / Theta0.5342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,848.00	+70.48	+0.10%
Shanghai	3,767.23	-33.64	-0.88%
US 500	7,821.7	+16.1	+0.21%
US Tech 100	30,603.1	+33.6	+0.11%
DAX	25,368.57	+108.67	+0.43%
Dollar Index	101.930	-0.049	-0.05%

Crude Oil WTI	94.51	+0.37	+0.39%
Brent Oil	106.16	+0.47	+0.44%
Natural Gas	3.315	+0.035	+1.07%
Gold	4,172.92	-4.38	-0.10%
Silver	58.865	-0.665	-1.12%
US Soybeans	1,288.75	+5.00	+0.39%
Copper	6.7513	+0.0213	+0.32%

Philippines 2Y	7.070	0.000	0.00%
Philippines 10Y	7.881	0.000	0.00%
Philippines 20Y	7.940	0.000	0.00%
U.S. 2Y	4.770	-0.023	-0.48%
U.S. 10Y	5.195	-0.022	-0.42%
U.S. 30Y	5.548	-0.015	-0.27%
Germany 10Y	3.4549	-0.0080	-0.23%

Alphabet C	349.52	+0.55	+0.16%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.62	+0.33	+0.42%
Booking	157.51	-0.92	-0.58%
Apple	341.27	+0.30	+0.09%
Alibaba ADR	110.85	+0.07	+0.06%
Tesla	375.23	-2.80	-0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	216.25	+2.51	+1.17%
EIGEN/USDC	0.242	-0.011	-4.34%
Fidelity Disrupti.	59.00	-0.12	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	60.75	+2.62%	3.62M
International Container	814.500	-6.59%	3.08M
Aboitiz Equity	38.200	-2.05%	2.72M
Bank of the Philippine Islands	94.20	+1.29%	2.53M
BDO Unibank	112.00	+0.90%	1.76M
Manila Electric	445.00	+0.45%	333.09K
Ayala	538.50	-0.28%	188.49K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.53M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	2.94M
Xurpas	0.249	+13.18%	4.75M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Cebu Air Pref	30.00	+5.26%	1.70K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.00	-22.22%	1.30K
PTFC Redevelopment	50.050	-19.14%	30.00
Manila Bulletin	0.159	-8.62%	40.00K
ENEX Energy	3.300	-8.33%	4.00K
Ionics	2.670	-7.93%	10.32M
LMG	0.370	-3.90%	200.00K
Century Peak Holdings Corp	2.170	-0.46%	6.00K