Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.57 +1.86 +3.60%

28/02 - Closed. Currency in USD

After Hours

52.68

-0.89

-1.66%

9:31:52 - Real-time Data

Type: Equity

Market: United States

Volume: 9,069,701
Bid/Ask: 0.00 / 0.00
Day's Range: 50.73 - 53.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.5	0%	26.5	29.9	0	25.00	0.01	0%	0	0.3	0
MRNA Call 25.00 Exp: Mar 06, 2026 Last: 25.5 Chg.: 0% SymbolMRNA\|20260306\|25.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask29.9 Theta0 Intrinsic Value28.57 Volume0 Vega0 Time Value-3.07 Open Interest1 Rho0 Delta / Theta0 MRNA Put 25.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260306\|25.00P Delta-0.0275 Imp Vol3.5113 Bid0 Gamma0.0026 Theoretical0.3 Ask0.3 Theta-0.127 Intrinsic Value-28.57 Volume0 Vega0.0043 Time Value28.58 Open Interest12 Rho-0.0003 Delta / Theta0.2164
22.15	0%	21.5	24.85	0	30.00	0.18	0%	0	0.36	0
MRNA Call 30.00 Exp: Mar 06, 2026 Last: 22.15 Chg.: 0% SymbolMRNA\|20260306\|30.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.85 Theta0 Intrinsic Value23.57 Volume0 Vega0 Time Value-1.42 Open Interest2 Rho0 Delta / Theta0 MRNA Put 30.00 Exp: Mar 06, 2026 Last: 0.18 Chg.: 0% SymbolMRNA\|20260306\|30.00P Delta-0.0393 Imp Vol2.8745 Bid0 Gamma0.0043 Theoretical0.36 Ask0.36 Theta-0.1395 Intrinsic Value-23.57 Volume0 Vega0.0058 Time Value23.75 Open Interest155 Rho-0.0004 Delta / Theta0.2816
21.15	0%	21	24.4	1	30.50	0	0%	0	0.36	0
MRNA Call 30.50 Exp: Mar 06, 2026 Last: 21.15 Chg.: 0% SymbolMRNA\|20260306\|30.50C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.07 Volume1 Vega0 Time Value-1.92 Open Interest1 Rho0 Delta / Theta0 MRNA Put 30.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260306\|30.50P Delta-0.0403 Imp Vol2.8047 Bid0 Gamma0.0045 Theoretical0.36 Ask0.36 Theta-0.1388 Intrinsic Value-23.07 Volume0 Vega0.006 Time Value23.07 Open Interest0 Rho-0.0004 Delta / Theta0.2899
					53.57	Price @ Mar 01, 2026 20:54 GMT
1.93	72.32%	1.85	2.02	221	54.00	2.33	-26.03%	2.03	2.92	3
MRNA Call 54.00 Exp: Mar 06, 2026 Last: 1.93 Chg.: 72.32% SymbolMRNA\|20260306\|54.00C Delta0.4899 Imp Vol0.7723 Bid1.85 Gamma0.0752 Theoretical1.93 Ask2.02 Theta-0.1787 Intrinsic Value-0.43 Volume221 Vega0.0274 Time Value2.36 Open Interest342 Rho0.004 Delta / Theta-2.7417 MRNA Put 54.00 Exp: Mar 06, 2026 Last: 2.33 Chg.: -26.03% SymbolMRNA\|20260306\|54.00P Delta-0.5106 Imp Vol0.7723 Bid2.03 Gamma0.0753 Theoretical2.33 Ask2.92 Theta-0.1737 Intrinsic Value0.43 Volume3 Vega0.0274 Time Value1.9 Open Interest35 Rho-0.0042 Delta / Theta2.9395
1.57	76.4%	1.46	1.64	4,490	55.00	3.12	0%	1.81	4.15	1
MRNA Call 55.00 Exp: Mar 06, 2026 Last: 1.57 Chg.: 76.4% SymbolMRNA\|20260306\|55.00C Delta0.4197 Imp Vol0.7924 Bid1.46 Gamma0.0718 Theoretical1.57 Ask1.64 Theta-0.1793 Intrinsic Value-1.43 Volume4,490 Vega0.0268 Time Value3 Open Interest1,005 Rho0.0034 Delta / Theta-2.3404 MRNA Put 55.00 Exp: Mar 06, 2026 Last: 3.12 Chg.: 0% SymbolMRNA\|20260306\|55.00P Delta-0.5729 Imp Vol0.8482 Bid1.81 Gamma0.0674 Theoretical3.12 Ask4.15 Theta-0.1875 Intrinsic Value1.43 Volume1 Vega0.0269 Time Value1.69 Open Interest2,105 Rho-0.0048 Delta / Theta3.0552
1.19	58.67%	1.1	1.24	7,075	56.00	5.6	0%	2.45	4.8	0
MRNA Call 56.00 Exp: Mar 06, 2026 Last: 1.19 Chg.: 58.67% SymbolMRNA\|20260306\|56.00C Delta0.349 Imp Vol0.7794 Bid1.1 Gamma0.0691 Theoretical1.19 Ask1.24 Theta-0.1668 Intrinsic Value-2.43 Volume7,075 Vega0.0254 Time Value3.62 Open Interest8,293 Rho0.0029 Delta / Theta-2.0922 MRNA Put 56.00 Exp: Mar 06, 2026 Last: 5.6 Chg.: 0% SymbolMRNA\|20260306\|56.00P Delta-0.6486 Imp Vol0.7932 Bid2.45 Gamma0.0682 Theoretical3.63 Ask4.8 Theta-0.1652 Intrinsic Value2.43 Volume0 Vega0.0255 Time Value3.17 Open Interest11 Rho-0.0053 Delta / Theta3.9267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,611.24	0.00	0.00%
Nikkei 225	58,230.50	-619.77	-1.05%
Shanghai	4,170.29	+7.40	+0.18%
US 500	6,846.7	-32.2	-0.47%
US Tech 100	24,851.5	-108.5	-0.43%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.757	+0.187	+0.19%

Crude Oil WTI	69.89	+2.87	+4.28%
Brent Oil	76.36	+3.88	+5.35%
Natural Gas	2.888	+0.029	+1.01%
Gold	5,347.09	+99.19	+1.89%
Silver	93.865	+0.574	+0.62%
US Soybeans	1,174.38	+3.63	+0.31%
Copper	6.0375	-0.0220	-0.36%

Philippines 2Y	4.997	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.402	+0.022	+0.65%
U.S. 10Y	3.967	+0.009	+0.23%
U.S. 30Y	4.641	+0.008	+0.17%
Germany 10Y	2.6527	-0.0457	-1.69%

Alphabet C	311.43	+4.28	+1.39%
Golden Haven	579.00	0.00	0.00%
Anheuser Busch ADR	80.95	+1.47	+1.85%
Booking	4,239.35	-10.91	-0.26%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	53.57	+1.86	+3.60%
	DJ Basic Resource.	658.82	+4.45	+0.68%

Market Movers

Name	Last	Chg. %
Manila Bulletin	0.175	0.00%
Oriental Petrol B	0.0120	0.00%
Philippine Infradev	0.350	+0.00%
Far Eastern University	832.50	+0.00%
Benguet A	6.940	0.00%
Centro Escolar	16.700	0.00%
Ayala Land	20.900	0.00%

Name	Last	Chg. %
Lepanto Consolidated B	0.2150	0.00%
IPM	2.190	0.00%
Geograce Resources	0.096	0.00%
DMCI	9.650	0.00%
Apollo Global	0.0067	0.00%
Lopez	4.010	+0.00%
ABS CBN	3.950	0.00%

Name	Last	Chg. %
Lepanto Consolidated B	0.2150	0.00%
IPM	2.190	0.00%
Geograce Resources	0.096	0.00%
DMCI	9.650	0.00%
Apollo Global	0.0067	0.00%
Lopez	4.010	+0.00%
ABS CBN	3.950	0.00%