Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | London | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MMSFT | · | Milan | · | EUR | |
| MSFTUSD | · | Switzerland | · | USD | |
| MSFT | · | Switzerland | · | CHF | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Warsaw | · | PLN | |
| MSFT | · | Vienna | · | EUR | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFTCO | · | Colombia | · | COP | |
| MSFT | · | Lima | · | USD |
| 25.31 | 25.61 | 25.61 | 25.25 | 87.72K | -2.13% | |
| 25.86 | 26.19 | 26.51 | 25.82 | 102.04K | -1.71% | |
| 26.31 | 26.52 | 26.63 | 26.18 | 85.92K | -0.15% | |
| 26.35 | 26.91 | 26.97 | 26.32 | 90.62K | -2.77% | |
| 27.10 | 27.19 | 27.38 | 27.00 | 42.75K | +0.48% | |
| 26.97 | 27.26 | 27.27 | 26.90 | 93.55K | -2.28% | |
| 27.60 | 27.54 | 27.76 | 27.40 | 84.90K | -0.43% | |
| 27.72 | 28.01 | 28.15 | 27.67 | 89.55K | -1.98% | |
| 28.28 | 28.28 | 28.59 | 28.14 | 65.98K | -0.07% | |
| 28.30 | 28.13 | 28.30 | 27.95 | 95.62K | +1.00% | |
| 28.02 | 28.38 | 28.62 | 27.93 | 121.25K | -1.62% | |
| 28.48 | 28.64 | 28.73 | 28.44 | 56.13K | -0.66% | |
| 28.67 | 28.73 | 28.97 | 28.45 | 155.41K | -0.03% | |
| 28.68 | 28.90 | 28.90 | 28.55 | 75.96K | -1.04% | |
| 28.98 | 28.86 | 28.98 | 28.56 | 91.20K | +0.17% | |
| 28.93 | 29.09 | 29.25 | 28.93 | 128.85K | -0.69% | |
| 29.13 | 28.66 | 29.14 | 28.66 | 193.20K | +1.57% | |
| 28.68 | 28.44 | 29.08 | 28.44 | 190.70K | +0.21% | |
| 28.62 | 27.92 | 28.79 | 27.82 | 138.42K | +1.27% | |
| 28.26 | 27.80 | 28.42 | 27.71 | 102.93K | +1.33% |