Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
300.800 | 301.000 | 301.250 | 298.600 | 0.07K | -0.50% | |
302.300 | 300.500 | 302.900 | 299.550 | 0.22K | -0.77% | |
304.650 | 307.250 | 307.900 | 304.650 | 0.00K | -0.13% | |
305.050 | 307.400 | 307.850 | 305.000 | 0.05K | -1.29% | |
309.050 | 309.850 | 309.850 | 306.900 | 0.24K | -0.72% | |
311.300 | 319.450 | 319.450 | 311.300 | 0.09K | -2.18% | |
318.250 | 313.250 | 318.250 | 313.250 | 0.17K | +1.87% | |
312.400 | 309.300 | 312.400 | 309.300 | +0.64% | ||
310.400 | 313.750 | 313.750 | 310.400 | -1.10% | ||
313.850 | 312.750 | 314.400 | 312.550 | 0.09K | +0.22% | |
313.150 | 309.550 | 313.150 | 309.100 | 0.02K | +1.34% | |
309.000 | 309.600 | 310.150 | 309.000 | 0.16K | -0.31% | |
309.950 | 309.850 | 309.950 | 309.300 | 0.05K | -0.37% | |
311.100 | 304.700 | 311.100 | 304.000 | 0.06K | +2.22% | |
304.350 | 305.200 | 305.200 | 304.350 | 0.03K | +0.05% | |
304.200 | 302.350 | 304.900 | 302.100 | 0.17K | +0.66% | |
302.200 | 301.600 | 302.850 | 301.600 | 0.09K | +0.58% | |
300.450 | 302.450 | 302.450 | 300.450 | 0.01K | -0.73% | |
302.650 | 300.300 | 302.650 | 299.150 | 0.07K | +1.32% | |
298.700 | 299.300 | 300.450 | 298.700 | 0.00K | +0.52% | |
297.150 | 295.800 | 299.300 | 295.800 | 0.11K | -0.25% | |
297.900 | 307.500 | 307.500 | 297.900 | 0.06K | -1.44% | |
302.250 | 298.500 | 302.250 | 298.500 | 0.06K | +1.21% |