Microsoft Corporation (MSFT)

Vienna
Currency in EUR
Disclaimer
301.000
-1.300(-0.43%)
Closed

MSFT Historical Data

Time Frame
Daily
08/23/2023 - 09/23/2023
DatePrice OpenHigh Low Vol. Change %
300.800301.000301.250298.6000.07K-0.50%
302.300300.500302.900299.5500.22K-0.77%
304.650307.250307.900304.6500.00K-0.13%
305.050307.400307.850305.0000.05K-1.29%
309.050309.850309.850306.9000.24K-0.72%
311.300319.450319.450311.3000.09K-2.18%
318.250313.250318.250313.2500.17K+1.87%
312.400309.300312.400309.300+0.64%
310.400313.750313.750310.400-1.10%
313.850312.750314.400312.5500.09K+0.22%
313.150309.550313.150309.1000.02K+1.34%
309.000309.600310.150309.0000.16K-0.31%
309.950309.850309.950309.3000.05K-0.37%
311.100304.700311.100304.0000.06K+2.22%
304.350305.200305.200304.3500.03K+0.05%
304.200302.350304.900302.1000.17K+0.66%
302.200301.600302.850301.6000.09K+0.58%
300.450302.450302.450300.4500.01K-0.73%
302.650300.300302.650299.1500.07K+1.32%
298.700299.300300.450298.7000.00K+0.52%
297.150295.800299.300295.8000.11K-0.25%
297.900307.500307.500297.9000.06K-1.44%
302.250298.500302.250298.5000.06K+1.21%
Highest
319.450
Change %
0.720
Average
306.135
Difference
23.650
Lowest
295.800