Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | London | · | USD | |
MSFT | · | CBOE Canada | · | CAD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | Mexico | · | MXN | |
MMSFT | · | Milan | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFT | · | Santiago | · | USD | |
MSFTCL | · | Santiago | · | CLP | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Warsaw | · | PLN | |
MSFT | · | Vienna | · | EUR | |
MSFT | · | Ukraine | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
416.700 | 416.000 | 419.650 | 414.900 | 0.30K | +0.93% | |
412.850 | 416.000 | 416.000 | 412.300 | 0.26K | -0.72% | |
415.850 | 415.050 | 416.350 | 414.850 | 0.23K | +0.43% | |
414.050 | 412.200 | 414.050 | 409.850 | 0.39K | -0.07% | |
414.350 | 412.450 | 414.500 | 410.300 | 0.44K | +0.59% | |
411.900 | 409.400 | 415.450 | 407.750 | 0.47K | -0.04% | |
412.050 | 410.800 | 412.050 | 408.650 | 0.12K | -0.34% | |
413.450 | 410.850 | 414.000 | 410.000 | 0.45K | +0.87% | |
409.900 | 413.800 | 413.800 | 409.900 | 0.15K | -0.44% | |
411.700 | 410.150 | 413.200 | 410.150 | 0.02K | -0.36% | |
413.200 | 410.000 | 414.050 | 409.850 | 0.93K | +1.06% | |
408.850 | 406.550 | 408.850 | 404.300 | 0.46K | +0.57% | |
406.550 | 405.900 | 407.950 | 405.150 | 0.30K | +0.07% | |
406.250 | 403.050 | 407.450 | 402.450 | 0.67K | +0.84% | |
402.850 | 401.050 | 403.550 | 398.800 | 0.55K | -0.43% | |
404.600 | 403.050 | 405.750 | 403.050 | 0.31K | +0.31% | |
403.350 | 408.850 | 410.000 | 403.350 | 0.27K | -0.82% | |
406.700 | 406.450 | 408.800 | 404.850 | 0.38K | +0.66% | |
404.050 | 399.750 | 404.050 | 399.750 | 0.53K | +1.28% | |
398.950 | 397.500 | 399.600 | 397.500 | 0.12K | +0.34% | |
397.600 | 400.600 | 400.850 | 397.100 | 0.28K | -1.38% | |
403.150 | 400.650 | 405.750 | 400.050 | 0.22K | +0.14% |