Microsoft Corporation (MSFT)

Lima
Currency in USD
Disclaimer
378.21
-2.94(-0.77%)
Delayed Data

MSFT Historical Data

Time Frame
Daily
11/02/2023 - 12/01/2023
DatePrice OpenHigh Low Vol. Change %
378.21378.21378.21378.210.06K-0.77%
378.21378.21378.21378.210.06K-0.77%
381.15381.00381.15381.000.05K+0.81%
381.15381.00381.15381.000.05K+0.81%
378.10378.10378.10378.100.06K+1.86%
378.10378.10378.10378.100.06K+1.86%
371.18371.18371.18371.180.01K-1.54%
371.18371.18371.18371.180.01K-1.54%
377.00377.54377.54377.000.12K+1.48%
377.00377.54377.54377.000.12K+1.48%
371.49370.46371.49370.460.02K+0.31%
371.49370.46371.49370.460.02K+0.31%
370.34370.51370.51368.030.23K-0.04%
370.34370.51370.51368.030.23K-0.04%
370.50369.90370.50369.900.04K+0.78%
370.50369.90370.50369.900.04K+0.78%
367.65367.65367.65367.650.05K-0.15%
367.65367.65367.65367.650.05K-0.15%
368.19364.35368.19364.350.32K+1.86%
368.19364.35368.19364.350.32K+1.86%
361.45361.45361.45361.450.03K+0.01%
361.45361.45361.45361.450.03K+0.01%
361.43360.56361.43360.561.09K-0.27%
361.43360.56361.43360.561.09K-0.27%
362.40360.00362.40360.000.05K+2.08%
362.40360.00362.40360.000.05K+2.08%
355.00355.00355.00355.000.51K-6.14%
355.00355.00355.00355.000.51K+0.62%
352.80349.80352.80349.800.11K+1.67%
347.00345.00347.00345.000.06K+3.27%
Highest
381.15
Change %
12.56
Average
368.27
Difference
36.15
Lowest
345.00