Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
378.21 | 378.21 | 378.21 | 378.21 | 0.06K | -0.77% | |
378.21 | 378.21 | 378.21 | 378.21 | 0.06K | -0.77% | |
381.15 | 381.00 | 381.15 | 381.00 | 0.05K | +0.81% | |
381.15 | 381.00 | 381.15 | 381.00 | 0.05K | +0.81% | |
378.10 | 378.10 | 378.10 | 378.10 | 0.06K | +1.86% | |
378.10 | 378.10 | 378.10 | 378.10 | 0.06K | +1.86% | |
371.18 | 371.18 | 371.18 | 371.18 | 0.01K | -1.54% | |
371.18 | 371.18 | 371.18 | 371.18 | 0.01K | -1.54% | |
377.00 | 377.54 | 377.54 | 377.00 | 0.12K | +1.48% | |
377.00 | 377.54 | 377.54 | 377.00 | 0.12K | +1.48% | |
371.49 | 370.46 | 371.49 | 370.46 | 0.02K | +0.31% | |
371.49 | 370.46 | 371.49 | 370.46 | 0.02K | +0.31% | |
370.34 | 370.51 | 370.51 | 368.03 | 0.23K | -0.04% | |
370.34 | 370.51 | 370.51 | 368.03 | 0.23K | -0.04% | |
370.50 | 369.90 | 370.50 | 369.90 | 0.04K | +0.78% | |
370.50 | 369.90 | 370.50 | 369.90 | 0.04K | +0.78% | |
367.65 | 367.65 | 367.65 | 367.65 | 0.05K | -0.15% | |
367.65 | 367.65 | 367.65 | 367.65 | 0.05K | -0.15% | |
368.19 | 364.35 | 368.19 | 364.35 | 0.32K | +1.86% | |
368.19 | 364.35 | 368.19 | 364.35 | 0.32K | +1.86% | |
361.45 | 361.45 | 361.45 | 361.45 | 0.03K | +0.01% | |
361.45 | 361.45 | 361.45 | 361.45 | 0.03K | +0.01% | |
361.43 | 360.56 | 361.43 | 360.56 | 1.09K | -0.27% | |
361.43 | 360.56 | 361.43 | 360.56 | 1.09K | -0.27% | |
362.40 | 360.00 | 362.40 | 360.00 | 0.05K | +2.08% | |
362.40 | 360.00 | 362.40 | 360.00 | 0.05K | +2.08% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.51K | -6.14% | |
355.00 | 355.00 | 355.00 | 355.00 | 0.51K | +0.62% | |
352.80 | 349.80 | 352.80 | 349.80 | 0.11K | +1.67% | |
347.00 | 345.00 | 347.00 | 345.00 | 0.06K | +3.27% |