Microsoft Corporation (MMSFT)

Milan
Currency in EUR
Disclaimer
340.2500
+2.2500(+0.67%)
Real-time Data

MMSFT Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
340.2500340.2000340.2500340.20000.43K+0.67%
338.0000343.7500343.8500335.70003.01K-1.33%
342.5500347.4500348.4500342.50002.29K-0.88%
345.6000346.9500348.8500345.40002.08K+0.19%
344.9500348.9500351.0000344.85002.31K-0.88%
348.0000346.4000348.0500344.10001.07K+0.62%
345.8500344.5000346.0000342.95001.38K+0.63%
343.7000347.2500347.5500343.15001.91K-1.15%
347.7000349.4500349.4500346.85001.65K-0.07%
347.9500341.2500348.9000340.80002.59K+2.13%
340.7000346.2500347.3000339.40002.86K-0.79%
343.4000338.6000347.3000336.10008.08K+0.84%
340.5500347.9000348.6000339.20001.56K-0.99%
343.9500342.0500345.2500340.90001.35K+0.88%
340.9500341.4500343.5000339.50001.17K-0.13%
341.4000340.2000346.2000340.20001.20K-0.77%
344.0500349.0500349.0500342.80002.82K-0.01%
344.1000339.4500344.1000336.60001.41K+1.37%
339.4500340.1000340.5500337.70001.19K+0.34%
338.3000337.5000340.6500337.00001.48K-0.04%
338.4500331.7000338.9000331.70002.57K-0.86%
341.4000340.2000341.4000328.30001.21K+3.97%
Highest
351.0000
Change %
3.6242
Average
342.7841
Difference
22.7000
Lowest
328.3000