Investing.com - Financial Markets Worldwide

Microsoft Corporation (MSFT)

Mexico
Symbol
Exchange
Currency
MSFTNASDAQUSD
MSFTMexicoMXN
MMSFTMilanEUR
MSFTTradeGateEUR
MSFTFrankfurtEUR
MSFTXetraEUR
MSFTCLSantiagoCLP
MSFTSantiagoUSD
MSFTBuenos AiresARS
MSFT34B3BRL
4338Hong KongHKD
MSFTViennaEUR
MSFTUkraineUAH
MSFT_KZKASEUSD
MSFTLimaUSD
Currency in MXN
Disclaimer
6,440.27
-120.54(-1.84%)
Closed

MSFT Historical Data

Time Frame
Daily
11/03/2023 - 12/02/2023
DatePrice OpenHigh Low Vol. Change %
6,440.276,420.826,460.046,398.005.44K-1.70%
6,551.546,569.006,605.006,534.002.53K+0.40%
6,525.276,562.006,562.006,500.002.64K-0.30%
6,544.956,536.006,559.976,525.462.22K+0.64%
6,503.596,454.006,512.996,422.566.19K+0.80%
6,452.006,470.006,470.006,434.810.55K-0.30%
6,471.526,471.526,471.526,471.520.02K+0.42%
6,444.546,419.906,524.966,419.900.83K+0.55%
6,409.516,418.316,479.526,386.604.69K+0.34%
6,387.556,439.006,489.996,360.002.56K-1.42%
6,479.786,380.026,499.976,380.024.54K+1.21%
6,402.006,446.446,450.006,376.002.72K-0.12%
6,410.016,450.006,469.996,382.004.06K-0.84%
6,464.136,505.796,505.796,436.044.46K-0.64%
6,505.806,473.006,525.006,473.003.63K+1.18%
6,429.996,350.006,450.006,328.001.27K+1.54%
6,332.216,339.506,369.606,315.502.28K+0.11%
6,325.326,270.006,337.006,200.023.15K+1.48%
6,233.086,158.546,270.036,158.5416.99K+1.19%
6,159.716,050.006,176.056,050.00104.71K+0.04%
Highest
6,605.00
Change %
4.60
Average
6,423.64
Difference
555.00
Lowest
6,050.00