Microsoft Corp DRC (MSFT)

2,755.00
-27.50(-0.99%)
  • Volume:
    1,718
  • Bid/Ask:
    2,752.00/2,758.00
  • Day's Range:
    2,738.00 - 2,784.00

MSFT Historical Data

Time Frame:
Daily
11/07/2022 - 12/05/2022
2,750.002,784.002,784.002,738.001.73K-1.66%
2,796.502,730.002,797.002,690.0024.20K+1.65%
2,751.002,743.002,774.502,718.5021.00K+0.40%
2,740.002,600.002,740.002,578.5019.40K+6.43%
2,574.502,600.002,622.502,546.007.31K-0.98%
2,600.002,714.502,714.502,581.0017.62K-4.02%
2,709.002,723.502,730.002,601.007.38K-0.40%
2,720.002,690.002,745.002,649.504.42K+1.19%
2,688.002,710.002,750.002,686.5020.92K-0.81%
2,710.002,725.002,743.002,644.5077.22K+1.31%
2,675.002,741.502,741.502,641.009.89K-0.82%
2,697.002,600.002,716.002,600.0020.66K+2.87%
2,621.662,570.662,629.332,473.3323.65K+2.11%
2,567.442,512.132,597.932,505.1429.25K+2.48%
2,505.302,548.782,548.782,469.3222.49K-1.71%
2,548.782,515.472,562.942,465.8235.46K+1.95%
2,500.142,366.872,500.142,366.3777.89K+9.37%
2,285.912,320.562,321.732,284.5811.83K-1.08%
2,310.902,315.562,338.552,291.0730.52K+0.59%
2,297.242,264.092,307.562,231.9418.26K+2.63%
Highest: 2,797.00Lowest: 2,231.94Difference: 565.06Average: 2,602.42Change %: 22.86