Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 148.00 | -0.67% | 6.77K | 148.00-0.67% | 00:06:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 138.93 | 140.11 | 141.46 | 138.55 | -0.84% | 75.99M | 138.93-0.84% | 00:47:31 | |
INTC Intel Corporation | 25.36 | 26.09 | 26.29 | 25.29 | -2.80% | 42.84M | 25.36-2.80% | 00:47:23 | |
TSLA Tesla Inc | 342.59 | 354.40 | 354.98 | 342.47 | -3.33% | 27.08M | 342.59-3.33% | 00:47:38 | |
F Ford Motor Company | 9.39 | 9.39 | 9.41 | 9.32 | 0.00% | 21.11M | 9.390.00% | 00:48:13 | |
AMZN Amazon.com Inc | 219.09 | 222.88 | 223.31 | 218.07 | -1.70% | 17.19M | 219.09-1.70% | 00:47:30 |
Name | Price |
---|---|
WKC World Fuel Services | 30.69+3.09+11.20% |
SABR Sabre Corpo | 4.605+0.455+10.96% |
UNIT Uniti Group | 5.87+0.45+8.30% |
OLED Universal Display | 157.43+10.09+6.85% |
HAIN The Hain Celestial | 4.33+0.28+7.05% |
Name | Price |
---|---|
BLUE Bluebird | 4.295-2.7450-38.99% |
SAVEQ Spirit Airlines | 0.53-0.120-18.42% |
SFM Sprouts Farmers | 143.23-26.57-15.65% |
AKAM Akamai | 81.71-16.32-16.65% |
FRCB First Republic Bank | 0.010.00-12.22% |