| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 166.58 | -0.30% | 9.6K | 166.58-0.30% | 00:42:27 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 187.13 | 187.98 | 188.43 | 185.66 | -0.45% | 52.6M | 187.13-0.45% | 00:42:28 | |
INTC Intel Corporation | 44.61 | 45.46 | 45.17 | 43.92 | -1.88% | 34.06M | 44.61-1.88% | 00:41:20 | |
AAL American Airlines Group | 13.35 | 14.10 | 13.94 | 13.28 | -5.32% | 21.32M | 13.35-5.32% | 00:20:42 | |
TSLA Tesla Inc | 414.41 | 411.32 | 414.98 | 404.11 | +0.75% | 22.7M | 414.41+0.75% | 00:43:20 | |
RIG Transocean Ltd | 6.30 | 6.22 | 6.39 | 6.23 | +1.29% | 18.73M | 6.30+1.29% | 00:23:10 |
| Name | Price |
|---|---|
HLF Herbalife | 20.03+3.49+21.10% |
MPT Medical Properties | 6.145+0.775+14.43% |
OMC Omnicom | 79.42+9.26+13.20% |
DE Deere&Company | 664.93+71.66+12.08% |
LILA Liberty Latin America | 8.49+0.77+9.90% |
| Name | Price |
|---|---|
EPAM EPAM Systems | 131.25-36.44-21.73% |
CAR Avis | 99.28-24.02-19.48% |
MD Pediatrix Medical | 18.82-3.16-14.36% |
JACK Jack In The Box | 18.36-3.65-16.56% |
POOL Pool | 220.33-35.00-13.71% |