Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 144.97 | +0.34% | 10.38K | 144.97+0.34% | 01:09:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143.84 | 145.89 | 152.89 | 140.70 | -1.41% | 242.44M | 143.84-1.41% | 01:12:19 | |
TSLA Tesla Inc | 343.06 | 342.03 | 347.99 | 335.28 | +0.30% | 37.29M | 343.06+0.30% | 01:12:09 | |
GOOGL Alphabet Inc Class A | 164.90 | 175.98 | 174.07 | 163.71 | -6.30% | 32.82M | 164.90-6.30% | 01:12:35 | |
AMZN Amazon.com Inc | 196.55 | 202.88 | 203.13 | 195.75 | -3.12% | 32.36M | 196.55-3.12% | 01:11:08 | |
F Ford Motor Company | 10.78 | 10.73 | 10.83 | 10.61 | +0.42% | 23.36M | 10.78+0.42% | 01:00:43 |
Name | Price |
---|---|
SAVEQ Spirit Airlines | 0.145+0.015+11.54% |
VSAT ViaSat | 8.18+1.25+18.04% |
PGEN Precigen | 0.91+0.073+8.76% |
LITE Lumentum Holdings Inc | 89.18+6.71+8.13% |
DE Deere&Company | 435.91+30.95+7.64% |
Name | Price |
---|---|
TUPBQ Tupperware Brands | 0.0025-0.0025-50.00% |
MMS Maximus | 74.74-5.80-7.20% |
GOOGL Alphabet A | 164.90-11.08-6.30% |
GOOG Alphabet C | 166.51-10.83-6.10% |
NUS Nu Skin | 7.05-0.44-5.87% |