Iberdrola (IBE)

Symbol	Exchange	Currency
IBE	Derived	EUR	Real-time
IBE	Madrid	EUR	Delayed
IBEe	BATS Europe	EUR	Delayed
IBDRY	OTC Markets	USD	Delayed
0HIT	London	EUR	Real-time
IBEN	Mexico	MXN	Delayed
IBE	Milan	EUR	Real-time
IBE	TradeGate	EUR	Delayed
IBE	Xetra	EUR	Delayed
IBE	Frankfurt	EUR	Delayed

11.570

-0.010(-0.09%)

05/06-Closed.

Currency in EUR

Volume:
5,227,433
Bid/Ask:
11.570/11.575
Day's Range:
11.550 - 11.640

IBE Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/06/2023


06/05/2023	11.570	11.595	11.640	11.550	14.76M	-0.09%
06/02/2023	11.580	11.500	11.590	11.395	7.42M	+0.61%
06/01/2023	11.510	11.450	11.535	11.415	4.86M	+0.96%
05/31/2023	11.400	11.440	11.590	11.375	39.49M	-0.83%
05/30/2023	11.495	11.470	11.575	11.460	7.02M	+0.31%
05/29/2023	11.460	11.580	11.610	11.440	4.36M	-0.26%
05/26/2023	11.490	11.370	11.535	11.290	8.14M	+0.92%
05/25/2023	11.385	11.585	11.615	11.365	10.69M	-1.85%
05/24/2023	11.600	11.565	11.615	11.500	11.24M	-0.39%
05/23/2023	11.645	11.615	11.725	11.550	5.01M	+0.22%
05/22/2023	11.620	11.615	11.700	11.605	5.62M	-0.09%
05/19/2023	11.630	11.530	11.660	11.500	10.02M	+1.09%
05/18/2023	11.505	11.660	11.705	11.490	10.33M	-1.33%
05/17/2023	11.660	11.800	11.800	11.650	9.59M	-1.56%
05/16/2023	11.845	11.880	11.950	11.805	8.48M	+0.04%
05/15/2023	11.840	11.920	11.920	11.795	7.97M	-0.21%
05/12/2023	11.865	11.825	11.925	11.815	10.67M	+0.81%
05/11/2023	11.770	11.800	11.825	11.665	12.89M	-0.04%
05/10/2023	11.775	11.810	11.830	11.725	4.70M	-0.13%
05/09/2023	11.790	11.750	11.790	11.675	9.05M	-0.08%
05/08/2023	11.800	11.765	11.820	11.745	4.46M	0.00%

Highest: 11.950	Lowest: 11.290	Difference: 0.660	Average: 11.630	Change %: -1.949

Name

Price

Chg. %

Add

ITX

32.030

-0.37%

Industria de Diseno Textil SA

SAN

3.1830

-0.84%

Banco Santander

BBVA

6.464

-0.40%

Banco Bilbao Vizcaya Argentaria SA

REP

13.250

-0.90%

Repsol

TEF

3.9230

+0.82%

Telefonica

Name

Last

Chg. %

Vol.

SM Prime

32.90

+0.15%

14.47M

Robinsons Land

14.42

+2.85%

9.62M

Ayala Land

25.90

-0.19%

6.17M

Bank of the Philippine Islands

100.70

+0.70%

2.49M

BDO Unibank

138.10

-0.93%

1.81M

International Container

199.00

-1.87%

778.62K

Ayala

670.00

+1.82%

274.09K

Name

Last

Chg. %

Vol.

Boulevard

0.079

+16.18%

220.47M

Top Frontier Inv

135.00

+12.50%

12.23K

PH Resorts

0.70

+9.38%

8.23M

Acesite Hotel

1.71

+8.23%

1.00K

Suntrust Home

0.95

+7.95%

140.00K

DFNN

3.15

+7.88%

220.00K

Alsons Consolidated

0.78

+6.85%

62.00K

Name

Last

Chg. %

Vol.

Philippine Racing Club

4.90

-29.50%

1.20K

PTFC Redevelop

40.05

-18.27%

1.60K

Philippine Bank of Communications

14.90

-8.59%

1.00K

Manila Bulletin

0.29

-7.94%

10.00K

Ferronoux Holdings

2.71

-6.23%

6.00K

GMA Network

8.15

-5.67%

1.63M

Lodestar Investment

0.59

-4.84%

18.00K

PSEi Composite	6,521.64	+9.63	+0.15%
Nikkei 225 derived	32,085.00	-132.43	-0.41%
Shanghai	3,232.44	+2.37	+0.07%
US 500 derived	4,270.10	-3.7	-0.09%
US Tech 100 derived	14,535.80	-20.7	-0.14%
DAX derived	15,963.89	-87.34	-0.54%
Dollar Index derived	103.935	-0.007	-0.01%

Crude Oil WTI Futuresderived	71.97	-0.18	-0.25%
Brent Oil Futuresderived	76.55	+0.01	+0.01%
Natural Gas Futuresderived	2.276	+0.007	+0.31%
Gold Futuresderived	1,976.95	+2.65	+0.13%
Silver Futuresderived	23.642	+0.007	+0.03%
US Soybeans Futuresderived	1,359.62	+10.62	+0.79%
Copper Futuresderived	3.7607	-0.0013	-0.03%

Philippines 2Y	5.935	+0.035	+0.60%
Philippines 10Y	5.955	+0.061	+1.04%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.472	-0.009	-0.20%
U.S. 10Y	3.692	0.000	0.00%
U.S. 30Y	3.884	0.000	0.00%
Germany 10Y	2.3815	+0.0075	+0.32%

Alphabet C	126.63	+1.40	+1.12%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.18	-0.67	-1.22%
Booking	2,670.76	+45.11	+1.72%
Apple	179.58	-1.37	-0.76%
Alibaba ADR	84.40	+0.13	+0.15%
Tesla	217.61	+3.64	+1.70%

Popular Searches

Please try another search

Iberdrola (IBE)

IBE Historical Data

IBE Comments