Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,084.50 | 11,089.50 | 11,050.50 | -26.80 | -0.24% | 17:59:06 | ||
Euro Stoxx 50 | 5,102.05 | 5,102.05 | 5,086.05 | +20.31 | +0.40% | 17:58:52 | ||
General Madrid | 1,095.04 | 1,096.27 | 1,092.97 | -1.12 | -0.10% | 17:44:00 | ||
IBEX 35 Capped NR | 30,764.20 | 30,815.10 | 30,701.30 | +16.00 | +0.05% | 17:43:00 | ||
IBEX Top Dividend | 3,049.50 | 3,058.60 | 3,044.10 | -9.40 | -0.31% | 17:43:00 | ||
Valencia General | 1,691.44 | 1,693.65 | 1,687.79 | +1.55 | +0.09% | 17:43:00 | ||
BCN Global 100 | 897.79 | 898.44 | 895.23 | -1.21 | -0.13% | 17:43:00 | ||
FTSE4Good IBEX | 11,409.30 | 11,425.40 | 11,377.80 | -31.10 | -0.27% | 17:43:00 | ||
IBEX 35 Short | 1,615.30 | 1,618.70 | 1,612.80 | -1.90 | -0.12% | 17:43:00 | ||
BCN Profit 30 | 14,132.31 | 14,147.87 | 14,092.40 | -57.71 | -0.41% | 17:43:00 | ||
Bilbao 2000 | 1,717.64 | 1,721.60 | 1,714.40 | -5.54 | -0.32% | 17:43:00 | ||
IBEX Capped | 11,648.90 | 11,653.80 | 11,648.90 | -42.40 | -0.36% | 16:00:00 | ||
BCN PER 30 | 21,407.55 | 21,425.43 | 21,318.23 | -18.30 | -0.09% | 17:43:00 | ||
BCN ROE 30 | 19,426.52 | 19,462.51 | 19,342.92 | -29.03 | -0.15% | 17:43:00 | ||
IBEX NR | 30,680.20 | 30,731.00 | 30,617.50 | +15.90 | +0.05% | 17:43:00 | ||
Madrid Petrol and Power | 1,744.95 | 1,755.95 | 1,742.81 | -4.66 | -0.27% | 17:43:00 | ||
BCN Electric | 2,187.97 | 2,200.93 | 2,185.09 | -3.30 | -0.15% | 17:43:00 | ||
STOXX 600 | 513.46 | 513.46 | 511.74 | +1.72 | +0.34% | 17:58:45 | ||
IBEX Total Return | 37,319.00 | 37,380.70 | 37,242.70 | +48.70 | +0.13% | 17:43:00 | ||
STOXX Europe 600 Utilities | 373.43 | 373.69 | 366.59 | +4.87 | +1.32% | 27/03 | ||
MSCI Pan Euro | 1,611.80 | 1,613.07 | 1,609.43 | +3.35 | +0.21% | 16:58:00 | ||
STXE Utilities NR | 1,286.51 | 1,287.43 | 1,262.97 | +16.78 | +1.32% | 27/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 27/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
STOXX Sustainability 40 EUR Price | 2,157.02 | 2,162.16 | 2,149.31 | +7.79 | +0.36% | 27/03 | ||
DJ Sector Titans Composite | 659.70 | 660.23 | 659.49 | -0.41 | -0.06% | 16:58:00 | ||
DJ Utilities Titans 30 | 135.82 | 136.08 | 135.79 | -0.18 | -0.13% | 16:58:00 | ||
IBEX 35 Energy | 1,401.10 | 1,409.60 | 1,399.00 | -2.40 | -0.17% | 17:43:00 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review