Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,278.90 | 11,334.90 | 11,221.70 | +75.40 | +0.67% | 11/09 | ||
Euro Stoxx 50 | 4,762.65 | 4,797.15 | 4,735.45 | +15.45 | +0.33% | 11/09 | ||
General Madrid | 1,104.80 | 1,110.88 | 1,099.40 | +5.63 | +0.51% | 11/09 | ||
IBEX 35 Capped NR | 31,921.30 | 32,079.70 | 31,759.40 | +213.20 | +0.67% | 11/09 | ||
IBEX Top Dividend | 3,135.30 | 3,159.70 | 3,123.90 | -11.00 | -0.35% | 11/09 | ||
Valencia General | 1,761.81 | 1,769.30 | 1,753.64 | +9.48 | +0.54% | 11/09 | ||
BCN Global 100 | 917.12 | 922.81 | 912.25 | +4.49 | +0.49% | 11/09 | ||
FTSE4Good IBEX | 11,587.20 | 11,650.70 | 11,534.50 | +42.00 | +0.36% | 11/09 | ||
IBEX 35 Short | 1,588.40 | 1,596.50 | 1,580.40 | -10.40 | -0.65% | 11/09 | ||
BCN Profit 30 | 14,192.61 | 14,297.31 | 14,122.87 | +55.58 | +0.39% | 11/09 | ||
Bilbao 2000 | 1,752.11 | 1,761.13 | 1,744.10 | +15.70 | +0.90% | 11/09 | ||
IBEX Capped | 11,867.60 | 11,926.50 | 11,807.40 | +79.30 | +0.67% | 11/09 | ||
BCN PER 30 | 21,809.40 | 21,984.96 | 21,718.36 | +12.68 | +0.06% | 11/09 | ||
BCN ROE 30 | 19,881.81 | 19,978.67 | 19,804.70 | +52.12 | +0.26% | 11/09 | ||
IBEX NR | 31,834.20 | 31,992.10 | 31,672.70 | +212.70 | +0.67% | 11/09 | ||
Madrid Petrol and Power | 1,888.15 | 1,895.06 | 1,881.45 | +1.80 | +0.10% | 11/09 | ||
BCN Electric | 2,308.19 | 2,314.88 | 2,299.97 | +4.66 | +0.20% | 11/09 | ||
STOXX 600 | 508.02 | 511.54 | 506.00 | +0.06 | +0.01% | 00:00:17 | ||
IBEX Total Return | 38,895.20 | 39,088.20 | 38,697.90 | +259.80 | +0.67% | 11/09 | ||
STOXX Europe 600 Utilities | 410.00 | 413.88 | 409.76 | -0.18 | -0.04% | 10/09 | ||
MSCI Pan Euro | 1,592.70 | 1,604.48 | 1,586.81 | +1.51 | +0.09% | 03:07:44 | ||
STXE Utilities NR | 1,457.47 | 1,471.25 | 1,456.60 | -0.64 | -0.04% | 10/09 | ||
STOXX Europe 50 EUR Price | 4,365.40 | 4,394.93 | 4,357.56 | -25.21 | -0.57% | 10/09 | ||
STOXX 50 EUR Net Return | 11,265.99 | 11,399.29 | 11,241.53 | -74.66 | -0.66% | 10/09 | ||
STOXX Europe Large 200 EUR Price | 527.57 | 532.00 | 526.67 | -3.02 | -0.57% | 10/09 | ||
STOXX Sustainability 40 EUR Price | 2,114.01 | 2,137.76 | 2,109.72 | -11.27 | -0.53% | 10/09 | ||
DJ Sector Titans Composite | 684.27 | 684.84 | 673.53 | +2.11 | +0.31% | 03:07:43 | ||
DJ Utilities Titans 30 | 158.88 | 159.24 | 157.28 | -0.04 | -0.02% | 03:07:43 | ||
IBEX 35 Energy | 1,455.00 | 1,461.00 | 1,451.40 | +0.60 | +0.04% | 11/09 | ||
STOXX Europe Large 200 NR | 1,316.20 | 1,316.20 | 1,316.20 | -7.53 | -0.57% | 10/09 | ||
EURO STOXX 50 NR | 9,270.41 | 9,396.16 | 9,249.86 | -82.60 | -0.88% | 10/09 | ||
STOXX Global 150 EUR Price | 7,997.03 | 7,997.11 | 7,927.14 | +46.05 | +0.58% | 10/09 | ||
STOXX All Europe 100 EUR Price | 1,620.50 | 1,634.15 | 1,617.54 | -9.74 | -0.60% | 10/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review