
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 9,366.90 | 9,405.40 | 9,307.10 | -19.10 | -0.20% | 26/09 | ||
Euro Stoxx 50 | 4,128.55 | 4,146.15 | 4,114.45 | -38.82 | -0.93% | 26/09 | ||
General Madrid | 929.82 | 933.59 | 924.38 | -2.18 | -0.23% | 26/09 | ||
IBEX 35 Capped NR | 25,610.20 | 25,715.60 | 25,446.60 | -52.40 | -0.20% | 26/09 | ||
IBEX Top Dividend | 2,622.00 | 2,633.20 | 2,611.40 | -2.60 | -0.10% | 26/09 | ||
Valencia General | 1,456.86 | 1,462.38 | 1,447.38 | -3.49 | -0.24% | 26/09 | ||
BCN Global 100 | 762.13 | 765.50 | 756.73 | -1.49 | -0.20% | 26/09 | ||
FTSE4Good IBEX | 9,956.80 | 9,994.30 | 9,890.50 | -17.80 | -0.18% | 26/09 | ||
IBEX 35 Short | 1,887.00 | 1,899.00 | 1,879.30 | +4.20 | +0.22% | 26/09 | ||
BCN Profit 30 | 12,183.12 | 12,229.23 | 12,084.38 | -14.12 | -0.12% | 26/09 | ||
Bilbao 2000 | 1,482.44 | 1,488.25 | 1,473.98 | -3.32 | -0.22% | 26/09 | ||
IBEX Capped | 9,855.80 | 9,896.40 | 9,792.90 | -20.20 | -0.20% | 26/09 | ||
BCN PER 30 | 18,403.65 | 18,486.96 | 18,278.99 | -23.35 | -0.13% | 26/09 | ||
BCN ROE 30 | 16,915.86 | 16,999.20 | 16,846.88 | -57.12 | -0.34% | 26/09 | ||
IBEX NR | 25,540.30 | 25,645.40 | 25,377.20 | -52.20 | -0.20% | 26/09 | ||
Madrid Petrol and Power | 1,720.78 | 1,729.66 | 1,704.02 | +0.48 | +0.03% | 26/09 | ||
BCN Electric | 2,182.55 | 2,191.34 | 2,165.45 | -4.50 | -0.21% | 26/09 | ||
STOXX 600 | 447.70 | 450.44 | 446.52 | -2.74 | -0.61% | 01:01:29 | ||
IBEX Total Return | 30,955.10 | 31,082.50 | 30,757.40 | -63.30 | -0.20% | 26/09 | ||
STOXX Europe 600 Utilities | 364.48 | 369.82 | 362.23 | -5.44 | -1.47% | 25/09 | ||
MSCI Pan Euro | 1,418.27 | 1,429.14 | 1,410.28 | -8.14 | -0.57% | 25/09 | ||
STXE Utilities NR | 1,241.77 | 1,259.97 | 1,234.12 | -18.54 | -1.47% | 25/09 | ||
STOXX Europe 50 EUR Price | 3,926.53 | 3,956.92 | 3,904.69 | -20.69 | -0.52% | 25/09 | ||
STOXX 50 EUR Net Return | 9,655.98 | 9,762.25 | 9,603.48 | -92.20 | -0.95% | 25/09 | ||
STOXX Europe Large 200 EUR Price | 466.75 | 470.30 | 464.08 | -2.69 | -0.57% | 25/09 | ||
STOXX Sustainability 40 EUR Price | 1,840.88 | 1,860.74 | 1,831.98 | -17.72 | -0.95% | 25/09 | ||
DJ Sector Titans Composite | 540.27 | 547.11 | 540.17 | -6.56 | -1.20% | 02:15:00 | ||
DJ Utilities Titans 30 | 128.86 | 131.38 | 128.84 | -2.23 | -1.70% | 02:15:00 | ||
IBEX 35 Energy | 1,416.40 | 1,422.70 | 1,403.90 | -1.20 | -0.08% | 26/09 | ||
STOXX Europe Large 200 NR | 1,134.81 | 1,134.81 | 1,134.81 | -6.53 | -0.57% | 25/09 | ||
EURO STOXX 50 NR | 7,627.92 | 7,759.07 | 7,590.99 | -131.44 | -1.69% | 25/09 | ||
STOXX Global 150 EUR Price | 6,567.73 | 6,567.82 | 6,506.14 | +52.02 | +0.80% | 25/09 | ||
STOXX All Europe 100 EUR Price | 1,445.75 | 1,456.74 | 1,437.45 | -7.95 | -0.55% | 25/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review