Iberdrola SA (IBDRY)

OTC Markets


Symbol	Exchange	Currency
IBDRY	OTC Markets	USD	Delayed
IBEe	BATS Europe	EUR	Delayed
0HIT	London	EUR	Real-time
IBEN	Mexico	MXN	Delayed
IBE	Milan	EUR	Real-time
IBE	Xetra	EUR	Delayed
IBE	Frankfurt	EUR	Delayed
IBE	TradeGate	EUR	Delayed
IBE	Derived	EUR	Real-time
IBE	Madrid	EUR	Delayed
IBE	Vienna	EUR	Real-time

Currency in USD

Disclaimer

50.21

+0.12(+0.24%)

Closed03:59:59

After Hours

50.17-0.04(-0.08%)

04:57:14

Day's Range

50.13

50.50

52 wk Range

41.30

53.19

IBDRY Historical Data

Get free historical data for IBDRY. You'll find the closing price, open, high, low, change and %change of the Iberdrola SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/06/2023	50.21	50.26	50.50	50.13	35.51K	+0.24%
12/05/2023	50.09	50.10	50.32	49.90	58.86K	+0.20%
12/04/2023	49.99	49.68	50.07	49.68	165.73K	+0.14%
12/01/2023	49.92	49.51	49.92	49.41	58.77K	+0.83%
11/30/2023	49.51	49.47	49.59	49.22	72.49K	-0.02%
11/29/2023	49.52	50.08	50.16	49.52	107.75K	+0.18%
11/28/2023	49.43	49.46	49.78	49.42	56.14K	0.00%
11/27/2023	49.43	49.31	49.47	49.22	79.90K	+0.92%
11/24/2023	48.98	48.93	49.17	48.88	266.57K	+1.24%
11/22/2023	48.38	48.28	48.51	48.21	41.37K	+0.27%
11/21/2023	48.25	48.27	48.41	48.17	55.32K	-0.99%
11/20/2023	48.73	48.47	48.91	48.44	109.88K	+0.72%
11/17/2023	48.38	48.15	48.41	48.07	37.75K	+1.11%
11/16/2023	47.85	47.73	48.10	47.61	50.06K	+2.51%
11/15/2023	46.68	46.73	47.00	46.68	44.72K	-1.64%
11/14/2023	47.46	47.00	47.49	47.00	52.61K	+3.65%
11/13/2023	45.79	45.62	45.93	45.50	79.68K	+0.37%
11/10/2023	45.62	45.48	45.63	45.21	50.70K	+0.82%
11/09/2023	45.25	45.24	45.69	45.16	50.91K	+0.60%
11/08/2023	44.98	44.62	44.98	44.60	79.37K	+0.47%
11/07/2023	44.77	44.69	44.85	44.58	115.61K	-1.17%

Highest

50.50

Change %

10.84

Average

48.06

Difference

5.92

Lowest

44.58

Markets

PSEi Composite

6,270.88

-34.97

-0.55%

Nikkei 225

32,838.50

-607.40

-1.82%

Shanghai

2,960.33

-8.60

-0.29%

US 500

4,545.60

-3.7

-0.08%

US Tech 100

15,787.40

-0.6

0.00%

DAX

16,656.44

+123.33

+0.75%

Dollar Index

104.132

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.55	+0.48%	4.56M
Aboitiz Power	37.50	0.00%	771.50K
BDO Unibank	128.80	-0.69%	660.40K
SM Investments	826.00	-0.24%	351.13K
International Container	230.40	-1.96%	338.69K
Ayala	650.00	-1.59%	117.28K
GT Capital	555.50	+0.73%	64.81K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Xurpas	0.21	+11.11%	460.00K
Apollo Global	0.015	+7.14%	11.20M
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
San Miguel Prf	68.90	+4.31%	17.00K
PAL	5.40	+3.85%	2.50K

Name	Last	Chg. %	Vol.
GMA Holdings	7.59	-10.71%	100.00
Lepanto Consolidated	0.082	-8.89%	240.00K
LBC Express	17.06	-8.48%	3.10K
Philippine Seven	71.15	-8.19%	300.00
Top Frontier Inv	93.05	-6.90%	40.00
Del Monte Pacific Ltd	6.88	-6.39%	61.90K
Bank of Commerce	7.00	-6.29%	13.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala	650.00	-1.59%	117.28K
SM Investments	826.00	-0.24%	351.13K
GT Capital	555.50	+0.73%	64.81K
AREIT,	31.45	+0.48%	311.90K
Bank of the Philippine Islands	102.90	-1.53%	258.76K

Popular Searches

Please try another search

Iberdrola SA (IBDRY)

IBDRY Historical Data

Trending Stocks