Iberdrola (IBE)

Frankfurt


Symbol	Exchange	Currency
IBE	Derived	EUR	Real-time
IBE	Madrid	EUR	Delayed
IBEe	BATS Europe	EUR	Delayed
IBDRY	OTC Markets	USD	Delayed
0HIT	London	EUR	Real-time
IBEN	Mexico	MXN	Delayed
IBE	Milan	EUR	Real-time
IBE	TradeGate	EUR	Delayed
IBE	Frankfurt	EUR	Delayed
IBE	Xetra	EUR	Delayed
IBE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

10.72

+0.13

(+1.23%)

Closed29/09

Day's Range

10.55

10.73

52 wk Range

9.10

12.00

Volume

145

IBE Historical Data

Get free historical data for IBE. You'll find the closing price, open, high, low, change and %change of the Iberdrola Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/30/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	10.73	10.55	10.73	10.55	0.15K	+1.23%
09/28/2023	10.60	10.60	10.61	10.58	2.69K	-0.56%
09/27/2023	10.65	10.79	10.79	10.65	0.08K	-1.25%
09/26/2023	10.79	10.74	10.84	10.74	0.16K	+0.23%
09/25/2023	10.77	10.94	10.94	10.77	1.02K	-2.49%
09/22/2023	11.04	10.94	11.04	10.90	0.48K	-0.67%
09/21/2023	11.11	11.11	11.11	11.11		-1.29%
09/20/2023	11.26	11.06	11.26	11.06	1.11K	+1.35%
09/19/2023	11.11	11.02	11.13	11.02	3.42K	+0.77%
09/18/2023	11.02	11.11	11.11	11.02	2.55K	-0.09%
09/15/2023	11.03	10.98	11.06	10.98	2.09K	+1.66%
09/14/2023	10.85	10.76	10.85	10.76	0.01K	+0.93%
09/13/2023	10.76	10.76	10.76	10.76		-0.83%
09/12/2023	10.85	10.79	10.86	10.79	0.06K	+0.23%
09/11/2023	10.82	10.94	10.98	10.82	2.79K	-0.09%
09/08/2023	10.83	10.90	10.90	10.78	2.45K	-0.51%
09/07/2023	10.89	10.69	10.94	10.69	1.97K	+2.16%
09/06/2023	10.65	10.62	10.65	10.59	1.86K	-0.88%
09/05/2023	10.75	10.76	10.76	10.74	9.00K	-0.92%
09/04/2023	10.85	10.86	10.86	10.85	0.31K	-0.14%
09/01/2023	10.86	10.90	10.90	10.86	0.55K	-1.09%
08/31/2023	10.98	11.02	11.05	10.98	0.95K	-0.90%
08/30/2023	11.09	11.22	11.22	11.09	1.03K	-0.45%

Highest

11.26

Change %

-3.68

Average

10.88

Difference

0.72

Lowest

10.55

Markets

PSEi Composite

6,321.24

-64.28

-1.01%

Nikkei 225

31,861.50

+10.50

+0.03%

Shanghai

3,110.48

+3.16

+0.10%

US 500

4,292.90

-6.8

-0.16%

US Tech 100

14,741.90

+39.1

+0.27%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.10	-6.13%	43.99M
Ayala Land	29.45	+0.86%	15.32M
Aboitiz Power	33.50	-6.16%	13.97M
Union Bank	64.50	-8.77%	7.72M
BDO Unibank	141.90	+0.35%	7.28M
Bank of the Philippine Islands	112.00	+0.90%	3.17M
SM Investments	843.50	-0.35%	383.00K

Name	Last	Chg. %	Vol.
Jackstones	1.04	+30.00%	81.00K
Lorenzo Shipping	0.62	+16.98%	43.00K
Top Frontier Inv	111.00	+16.84%	12.37K
Nickel Asia	6.12	+13.33%	46.28M
Philippine Racing Club	7.25	+11.54%	14.30K
Far Eastern University	629.50	+11.42%	20.00
Philodrill	0.0083	+10.67%	39.00M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.50	-20.63%	130.00K
Paxys	1.06	-15.87%	39.00K
AgriNurture	2.99	-9.39%	3.96M
Union Bank	64.50	-8.77%	7.72M
Discovery World	1.20	-6.98%	91.00K
Geograce Resources	0.044	-6.38%	43.50M
Aboitiz Power	33.50	-6.16%	13.97M

Trending Stocks

Name	Last	Chg. %	Vol.
BDO Unibank	141.90	+0.35%	7.28M
Bloomberry Resorts	10.10	-6.13%	43.99M
Dito CME Holdings	3.23	+3.19%	20.59M
DMCI	10.42	-1.88%	4.38M
PLDT	1,176.00	-4.23%	125.64K

Popular Searches

Please try another search

Iberdrola (IBE)

IBE Historical Data

Trending Stocks