Iberdrola (IBE)

Madrid


Symbol	Exchange	Currency
IBE	Derived	EUR	Real-time
IBE	Madrid	EUR	Delayed
IBEe	BATS Europe	EUR	Delayed
IBDRY	OTC Markets	USD	Delayed
0HIT	London	EUR	Real-time
IBEN	Mexico	MXN	Delayed
IBE	Milan	EUR	Real-time
IBE	TradeGate	EUR	Delayed
IBE	Frankfurt	EUR	Delayed
IBE	Xetra	EUR	Delayed
IBE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

11.795

+0.055(+0.47%)

Closed09/12

Day's Range

11.725

11.820

52 wk Range

9.882

11.960

IBE Historical Data

Get free historical data for IBE. You'll find the closing price, open, high, low, change and %change of the Iberdrola Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	11.795	11.730	11.815	11.725	9.38M	+0.47%
12/07/2023	11.740	11.730	11.770	11.675	10.30M	+0.69%
12/06/2023	11.660	11.655	11.720	11.530	8.18M	+0.73%
12/05/2023	11.575	11.535	11.645	11.500	12.97M	+0.52%
12/04/2023	11.515	11.400	11.545	11.395	6.94M	+0.79%
12/01/2023	11.425	11.360	11.435	11.345	5.46M	+0.71%
11/30/2023	11.345	11.270	11.380	11.240	29.31M	+0.35%
11/29/2023	11.305	11.335	11.440	11.305	7.78M	+0.22%
11/28/2023	11.280	11.255	11.340	11.225	10.99M	+0.18%
11/27/2023	11.260	11.200	11.305	11.170	9.12M	+0.63%
11/24/2023	11.190	11.120	11.255	11.100	6.45M	+0.54%
11/23/2023	11.130	11.120	11.150	11.080	4.48M	+0.32%
11/22/2023	11.095	11.080	11.135	11.035	9.34M	+0.50%
11/21/2023	11.040	11.125	11.180	10.970	9.56M	-0.76%
11/20/2023	11.125	11.005	11.165	10.970	5.89M	+0.50%
11/17/2023	11.070	11.015	11.115	10.990	22.00M	+0.59%
11/16/2023	11.005	10.810	11.045	10.795	8.49M	+2.13%
11/15/2023	10.775	10.890	10.935	10.750	6.85M	-1.01%
11/14/2023	10.885	10.750	10.920	10.675	8.88M	+1.63%
11/13/2023	10.710	10.625	10.740	10.595	5.60M	+0.56%
11/10/2023	10.650	10.600	10.670	10.555	5.87M	0.00%

Highest

11.815

Change %

10.751

Average

11.218

Difference

1.260

Lowest

10.555

Markets

PSEi Composite

6,234.77

-71.08

-1.13%

Nikkei 225

32,307.86

-582.81

-1.77%

Shanghai

2,969.56

+3.35

+0.11%

US 500

4,603.20

+17.6

+0.38%

US Tech 100

16,076.20

+53.7

+0.34%

DAX

16,759.22

+130.23

+0.78%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	12.55M
SM Prime	32.65	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.00	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.75	+6.84%	167.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.58	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	210.00

Name	Last	Chg. %	Vol.
GMA Holdings	7.60	-10.59%	400.00
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.06	-8.48%	3.10K
Suntrust Home	0.80	-5.88%	20.00K
Metro Retail Stores Group	1.17	-4.10%	257.00K
Araneta Properties	1.04	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M

Trending Stocks

Name	Last	Chg. %	Vol.
MREIT	12.00	0.00%	668.60K
Jollibee Foods	235.80	-2.16%	243.97K
Aboitiz Power	37.90	+1.07%	1.94M
D&L Industries	6.37	+2.58%	1.13M
Ayala Land	31.40	0.00%	12.55M

Popular Searches

Please try another search

Iberdrola (IBE)

IBE Historical Data

Trending Stocks