Iberdrola (IBE)

TradeGate


Symbol	Exchange	Currency
IBE	Derived	EUR	Real-time
IBE	Madrid	EUR	Delayed
IBEe	BATS Europe	EUR	Delayed
IBDRY	OTC Markets	USD	Delayed
0HIT	London	EUR	Real-time
IBEN	Mexico	MXN	Delayed
IBE	Milan	EUR	Real-time
IBE	TradeGate	EUR	Delayed
IBE	Frankfurt	EUR	Delayed
IBE	Xetra	EUR	Delayed
IBE	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

11.55

+0.17(+1.49%)

Closed04:47:14

Day's Range

11.34

11.65

52 wk Range

9.89

12.26

IBE Historical Data

Get free historical data for IBE. You'll find the closing price, open, high, low, change and %change of the Iberdrola Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/01/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	11.55	11.42	11.65	11.34	31.65K	+1.49%
11/30/2023	11.38	11.32	11.38	11.26	14.79K	+0.53%
11/29/2023	11.32	11.28	11.44	11.27	29.31K	+0.53%
11/28/2023	11.26	11.26	11.33	11.23	21.03K	-0.27%
11/27/2023	11.29	11.13	11.31	11.13	11.23K	+1.16%
11/24/2023	11.16	11.12	11.24	11.09	20.95K	+0.18%
11/23/2023	11.14	11.10	11.14	11.10	7.87K	+0.45%
11/22/2023	11.09	11.01	11.14	11.01	23.05K	+0.54%
11/21/2023	11.03	11.09	11.15	10.98	14.86K	-0.72%
11/20/2023	11.11	11.00	11.16	11.00	13.26K	0.00%
11/17/2023	11.11	10.95	11.11	10.94	22.31K	+1.00%
11/16/2023	11.00	10.77	11.03	10.73	10.61K	+1.85%
11/15/2023	10.80	10.90	10.92	10.76	28.19K	-0.78%
11/14/2023	10.89	10.76	10.91	10.69	12.16K	+1.07%
11/13/2023	10.77	10.69	10.77	10.60	38.93K	+1.13%
11/10/2023	10.65	10.59	10.66	10.53	10.47K	+0.19%
11/09/2023	10.63	10.57	10.68	10.55	17.65K	+1.67%
11/08/2023	10.45	10.44	10.48	10.32	24.51K	-0.24%
11/07/2023	10.48	10.55	10.56	10.44	13.16K	-0.57%
11/06/2023	10.54	10.62	10.66	10.51	12.07K	-1.54%
11/03/2023	10.70	10.82	10.82	10.63	14.98K	-1.79%
11/02/2023	10.90	10.57	10.90	10.57	30.21K	+4.51%
11/01/2023	10.43	10.59	10.59	10.34	15.79K	-1.18%

Highest

11.65

Change %

9.43

Average

10.94

Difference

1.33

Lowest

10.32

Markets

PSEi Composite

6,245.18

+21.45

+0.34%

Nikkei 225

33,431.51

-36.89

-0.11%

Shanghai

3,031.64

+1.96

+0.06%

US 500

4,596.30

+28.5

+0.62%

US Tech 100

16,000.80

+52.9

+0.33%

DAX

16,397.52

+182.09

+1.12%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Bloomberry Resorts	9.50	-1.55%	13.99M
Ayala Land	31.00	-0.64%	6.61M
SM Prime	33.00	+2.17%	4.20M
BDO Unibank	131.00	-1.87%	1.43M
Jollibee Foods	233.80	+3.18%	607.72K
International Container	219.80	+1.85%	575.87K

Name	Last	Chg. %	Vol.
Discovery World	1.22	+17.31%	4.00K
TKC Metals	0.495	+10.00%	20.00K
Philippine Infradev	0.55	+10.00%	237.00K
Phoenix Petroleum	241.00	+8.07%	290.00
iPeople	7.00	+7.69%	100.00
PH Resorts	0.98	+7.69%	1.96M
United Paragon Mining	0.0044	+7.32%	3.00M

Name	Last	Chg. %	Vol.
SP New Energy	1.17	-19.86%	1.41B
Anglo Philippine	0.45	-8.16%	70.00K
Vitarich	0.49	-7.55%	308.00K
Apollo Global	0.014	-6.67%	17.00M
Transpacific Broadband	0.133	-6.34%	70.00K
Alsons Consolidated	0.55	-5.17%	141.00K
Empire East Land	0.129	-5.15%	7.22M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	30.45	+2.01%	2.10M
SP New Energy	1.17	-19.86%	1.41B
LT Group	8.82	-0.34%	6.90M
Jollibee Foods	233.80	+3.18%	607.72K
Semirara Mining	28.55	-1.38%	726.90K

Popular Searches

Please try another search

Iberdrola (IBE)

IBE Historical Data

Trending Stocks