Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 3.364 | 3.368 | 3.271 | +3.19% | 6.62M | aa.aa | |
Eurobank Ergasiasderived | 3.1775 | 3.1775 | 3.1555 | +0.87% | 2.66M | aa.aa | |
Piraeus Bankderived | 6.68 | 6.68 | 6.56 | +1.83% | 1.96M | aa.aa | |
1.0240 | 1.0300 | 0.9860 | +2.61% | 1.39M | aa.aa | ||
National Bank of Greecederived | 11.985 | 11.988 | 11.750 | +1.57% | 1.13M | aa.aa | |
1.1280 | 1.1380 | 1.0960 | +2.92% | 504.66K | aa.aa | ||
4.75 | 4.75 | 4.55 | +4.08% | 349.21K | aa.aa | ||
21.40 | 21.48 | 21.00 | +1.52% | 216.45K | aa.aa | ||
Public Powerderived | 14.60 | 14.68 | 14.51 | +1.11% | 167.82K | aa.aa | |
Hellenic Telecommunicationsderived | 15.51 | 15.56 | 15.44 | +1.77% | 137.13K | aa.aa | |
3.3950 | 3.4150 | 3.3200 | +1.04% | 136.42K | aa.aa | ||
2.630 | 2.660 | 2.580 | +1.54% | 129.44K | aa.aa | ||
4.53 | 4.54 | 4.47 | +1.80% | 126.38K | aa.aa | ||
3.335 | 3.340 | 3.265 | +2.30% | 112.19K | aa.aa | ||
1.840 | 1.840 | 1.570 | +20.26% | 95.03K | aa.aa | ||
10.660 | 10.660 | 10.440 | +0.95% | 92.9K | aa.aa | ||
7.28 | 7.32 | 7.24 | +0.97% | 83.63K | aa.aa | ||
37.60 | 37.90 | 37.00 | +1.62% | 81.31K | aa.aa | ||
10.00 | 10.02 | 9.90 | +1.01% | 80.05K | aa.aa | ||
6.37 | 6.40 | 6.33 | +1.11% | 77.64K | aa.aa | ||
1.9650 | 1.9650 | 1.9100 | +1.29% | 71.98K | aa.aa | ||
7.50 | 7.55 | 7.05 | +3.16% | 70.47K | aa.aa | ||
6.56 | 6.57 | 6.48 | +1.23% | 63.06K | aa.aa | ||
2.140 | 2.140 | 2.090 | +1.90% | 41.61K | aa.aa | ||
2.400 | 2.420 | 2.300 | +4.80% | 31.32K | aa.aa | ||
0.4000 | 0.4000 | 0.3760 | +2.56% | 27.9K | aa.aa | ||
1.2800 | 1.2800 | 1.2500 | +3.39% | 22.45K | aa.aa | ||
6.38 | 6.41 | 6.20 | +3.07% | 18.4K | aa.aa | ||
1.4000 | 1.4150 | 1.3800 | +1.82% | 18.09K | aa.aa | ||
2.3900 | 2.3900 | 2.2600 | +3.02% | 15.76K | aa.aa | ||
3.0200 | 3.0300 | 2.9800 | +1.68% | 12.31K | aa.aa | ||
5.82 | 5.82 | 5.72 | +1.75% | 9.99K | aa.aa | ||
1.26 | 1.26 | 1.12 | +7.69% | 6.25K | aa.aa | ||
2.320 | 2.320 | 2.280 | +1.75% | 6.1K | aa.aa | ||
1.755 | 1.760 | 1.735 | +1.15% | 6.05K | aa.aa | ||
0.72 | 0.72 | 0.72 | +2.86% | 2.7K | aa.aa | ||
2.410 | 2.410 | 2.360 | +1.26% | 2.57K | aa.aa | ||
3.3800 | 3.3800 | 3.2500 | +1.50% | 2.57K | aa.aa | ||
1.38 | 1.39 | 1.34 | +1.10% | 2.5K | aa.aa | ||
1.260 | 1.260 | 1.230 | +3.28% | 2.5K | aa.aa | ||
0.44 | 0.44 | 0.42 | +2.33% | 2.35K | aa.aa | ||
5.20 | 5.20 | 4.88 | +8.79% | 1.32K | aa.aa | ||
14.85 | 14.90 | 14.70 | +1.02% | 1.31K | aa.aa | ||
5.20 | 5.40 | 5.15 | +0.97% | 1.01K | aa.aa | ||
0.2500 | 0.2500 | 0.2500 | +8.70% | 1K | aa.aa | ||
7.00 | 7.00 | 6.90 | +1.45% | 865 | aa.aa | ||
0.7480 | 0.7480 | 0.7100 | +2.47% | 753 | aa.aa | ||
6.00 | 6.00 | 5.90 | +2.56% | 460 | aa.aa | ||
7.50 | 7.85 | 7.20 | +7.91% | 398 | aa.aa | ||
38.00 | 38.00 | 37.60 | +3.83% | 27 | aa.aa |