Breaking News

F5 Networks Inc (FFIV)

	Symbol	Exchange	Currency
	FFIV	NASDAQ	USD	Real-time
	1FFIV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

243.33 +2.70 +1.12%

04:59:59 - Closed. Currency in USD

After Hours

243.11

-0.31

-0.13%

7:48:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,093,669
Bid/Ask: 0.00 / 0.00
Day's Range: 239.33 - 245.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

F5 Networks is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	6,857.12	6,866.47	6,827.12	+7.40	+0.11%	04:59:59
Nasdaq	23,505.14	23,528.53	23,372.33	+51.04	+0.22%	04:59:59
NQ Computer	23,085.4	23,118.8	22,940.1	+84.7	+0.37%	04:59:59
DJ US	1,666.29	1,667.61	1,659.20	+2.19	+0.13%	04:59:59
DJ Mid-Cap	2,089.2	2,094.3	2,080.3	+2.9	+0.14%	04:59:59
DJ Technology	8,913.2	8,924.9	8,856.6	+37.6	+0.42%	04:59:59
DJ Technology Hardware & Equipment	10,346.4	10,388.3	10,279.0	+20.6	+0.20%	04:59:59
DJ Telecom Equipment	2,666.57	2,673.29	2,639.28	+23.32	+0.88%	04:59:59
DJ Mid-Cap Growth	12,768.7	12,791.9	12,699.6	-2.6	-0.02%	04:59:59
DJ Growth	10,268.77	10,272.39	10,206.29	+38.81	+0.38%	04:59:59
ARCA Networking	2,158.77	2,169.07	2,135.54	+13.79	+0.64%	04/12
S&P Composite 1500 Information Technology	5,742.2	5,751.8	5,703.2	+26.2	+0.46%	04/12
S&P 500 Information Technology	5,752.7	5,762.4	5,714.6	+24.8	+0.43%	04/12
Investing.com US 500	2,657.11	2,660.39	2,644.92	+2.51	+0.09%	04:59:58

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FFIV Comments

Write your thoughts about F5 Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,913.28	+25.70	+0.44%
Nikkei 225	50,352.50	-675.92	-1.32%
Shanghai	3,882.70	+6.90	+0.18%
US 500	6,865.5	+8.6	+0.12%
US Tech 100	25,650.8	+69.1	+0.27%
DAX	23,882.03	+188.32	+0.79%
Dollar Index	98.987	+0.034	+0.03%

Crude Oil WTI	59.49	-0.18	-0.30%
Brent Oil	63.13	-0.13	-0.21%
Natural Gas	5.092	+0.016	+0.32%
Gold	4,234.05	-8.95	-0.21%
Silver	58.050	+0.559	+0.97%
US Soybeans	1,117.75	-2.00	-0.18%
Copper	5.4078	+0.0458	+0.85%

Philippines 2Y	5.141	0.000	0.00%
Philippines 10Y	5.840	0.000	0.00%
Philippines 20Y	6.406	0.000	0.00%
U.S. 2Y	3.519	-0.013	-0.37%
U.S. 10Y	4.093	-0.016	-0.39%
U.S. 30Y	4.748	-0.016	-0.34%
Germany 10Y	2.7706	+0.0245	+0.89%

Alphabet C	318.39	-2.23	-0.70%
Golden Haven	1,410.00	-39.00	-2.69%
Anheuser Busch ADR	60.97	-0.62	-1.01%
Booking	5,027.20	-20.01	-0.40%
Apple	280.70	-3.45	-1.21%
Alibaba ADR	157.44	-0.64	-0.40%
Tesla	454.53	+7.79	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
FFIV	243.33	+2.70	+1.12%
Manulife S2 Ideal.	17.198	+0.026	+0.15%
JM Balanced Fund .	131.185	-2.430	-1.82%
MONGERAL AEGON OA.	2.452	+0.002	+0.07%
Afer Actions Euro.	243.730	+0.100	+0.04%
Danske Invest Eng.	95.130	-0.060	-0.06%
Old Mutual UK Mid.	2.00	+0.02	+1.04%
Sycomore Fund SIC.	205.319	-0.622	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Citystate Savings Bank	15.380	-8.45%	7.28M
Ayala Land	19.980	+0.10%	2.64M
Century Pacific Food	39.300	-1.50%	2.09M
Metropolitan Bank	64.75	-2.04%	1.88M
Jollibee Foods	175.10	-1.07%	821.16K
BDO Unibank	123.00	-0.08%	660.50K
International Container	569.500	+3.45%	507.99K

Name	Last	Chg. %	Vol.
Philippine Infradev	0.375	+13.64%	10.00K
Boulevard	0.0410	+10.81%	26.90M
Panasonic Manufacturing	10.400	+9.01%	142.20K
Roxas	3.190	+4.59%	904.00K
PH Resorts	0.152	+4.11%	270.00K
United Paragon Mining	0.0051	+4.08%	11.00M
Rockwell Land	1.780	+3.49%	158.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	15.380	-8.45%	7.28M
Lepanto Consolidated B	0.1750	-5.41%	110.00K
A Brown Company	0.890	-4.30%	1.31M
Benguet A	4.380	-3.74%	1.00K
COL Financial	1.39	-3.47%	2.00K
Ferronoux Holdings	4.850	-3.00%	12.00K
Megawide Construction	2.930	-2.01%	388.00K