Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.16 | 8.38 | 8.34 | 8.11 | -2.57% | 6.85M | 8.16-2.57% | 25/04 | |
MU Micron Technology Inc | 111.76 | 111.78 | 111.99 | 108.08 | -0.02% | 6.89M | 111.76-0.02% | 00:10:25 | |
BMRN Biomarin Pharmaceutical Inc | 81.68 | 91.20 | 86.78 | 81.00 | -10.44% | 4.63M | 81.68-10.44% | 00:10:59 | |
NCLH Norwegian Cruise Line Holdings Ltd | 19.22 | 19.39 | 19.65 | 18.94 | -0.89% | 4.55M | 19.22-0.89% | 00:11:14 | |
SWN Southwestern Energy Company | 7.545 | 7.59 | 7.63 | 7.521 | -0.59% | 3.4M | 7.545-0.59% | 25/04 |
Name | Price | |
---|---|---|
SIVBQ SVB | 0.06 | +0.0100 | +20.00%
CMG Chipotle Mexican Grill | 3,027.02 | +100.26 | +3.43%
URI United Rentals | 683.08 | +27.89 | +4.26%
AR Antero Resources Corp | 32.55 | +1.11 | +3.53%
BFH Bread Financial Holdings | 36.79 | +1.26 | +3.55%
Name | Price | |
---|---|---|
BMRN Biomarin Pharma | 81.68 | -9.52 | -10.44%
RJF Raymond James Financial | 118.35 | -9.19 | -7.21%
NOW ServiceNow Inc | 707.38 | -38.91 | -5.21%
SRCL Stericycle | 47.43 | -2.44 | -4.89%
LH Laboratory America | 198.23 | -9.71 | -4.67%