
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Brussels | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2022 | 8.024 | 8.206 | 8.236 | 7.963 | - | -1.79% |
Jul 04, 2022 | 8.170 | 8.350 | 8.474 | 8.168 | 8.38M | -0.39% |
Jul 01, 2022 | 8.202 | 7.964 | 8.382 | 7.908 | 11.31M | 2.42% |
Jun 30, 2022 | 8.008 | 8.066 | 8.258 | 7.872 | 14.55M | -4.30% |
Jun 29, 2022 | 8.368 | 8.582 | 8.650 | 8.340 | 6.03M | -2.81% |
Jun 28, 2022 | 8.610 | 8.546 | 8.618 | 8.494 | 4.64M | 1.13% |
Jun 27, 2022 | 8.514 | 8.622 | 8.704 | 8.448 | 6.75M | -1.02% |
Jun 24, 2022 | 8.602 | 8.774 | 8.800 | 8.554 | 8.74M | -1.65% |
Jun 23, 2022 | 8.746 | 8.812 | 9.012 | 8.708 | 7.05M | -1.18% |
Jun 22, 2022 | 8.850 | 8.650 | 8.934 | 8.544 | 7.63M | 1.40% |
Jun 21, 2022 | 8.728 | 8.790 | 8.796 | 8.702 | 6.65M | -0.48% |
Jun 20, 2022 | 8.770 | 8.762 | 8.800 | 8.536 | 4.84M | 0.57% |
Jun 17, 2022 | 8.720 | 8.650 | 8.866 | 8.574 | 19.29M | 2.64% |
Jun 16, 2022 | 8.496 | 8.952 | 8.968 | 8.238 | 22.86M | -6.64% |
Jun 15, 2022 | 9.100 | 9.200 | 9.300 | 9.100 | 8.56M | 0.11% |
Jun 14, 2022 | 9.090 | 9.334 | 9.420 | 9.090 | 6.54M | -2.53% |
Jun 13, 2022 | 9.326 | 9.388 | 9.482 | 9.290 | 6.72M | -2.06% |
Jun 10, 2022 | 9.522 | 9.550 | 9.552 | 9.336 | 8.77M | -0.54% |
Jun 09, 2022 | 9.574 | 9.650 | 9.694 | 9.558 | 4.55M | -0.73% |
Jun 08, 2022 | 9.644 | 9.698 | 9.732 | 9.588 | 3.90M | -0.25% |
Jun 07, 2022 | 9.668 | 9.600 | 9.672 | 9.572 | 3.50M | 0.23% |
Jun 06, 2022 | 9.646 | 9.700 | 9.730 | 9.572 | 3.28M | -0.23% |
Highest: 9.732 | Lowest: 7.872 | Difference: 1.860 | Average: 8.835 | Change %: -17.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review