E.ON SE ADR (EONGY)

9.64
+0.12(+1.21%)
After Hours
9.65
0.00(0.05%)
- Delayed Data
  • Volume:
    24,716
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.58 - 9.66

EONGY Historical Data

Time Frame:
Daily
11/03/2022 - 12/03/2022
9.649.629.669.5824.72K+1.15%
9.539.529.569.4727.65K+0.32%
9.509.389.549.3285.78K+1.50%
9.369.309.409.3027.74K+0.21%
9.349.449.449.3235.26K-1.37%
9.479.399.489.3913.46K+1.94%
9.299.209.309.1930.78K+0.22%
9.279.199.279.1837.64K0.00%
9.279.299.299.2448.38K-1.17%
9.389.379.389.3133.37K+2.29%
9.179.089.189.0711.06K+0.11%
9.169.179.239.1319.33K-0.33%
9.199.359.369.0868.16K+0.66%
9.139.209.219.1352.87K+1.00%
9.048.999.048.9034.81K+0.67%
8.988.948.988.8934.40K+3.82%
8.658.598.718.5223.11K-1.26%
8.768.618.798.61163.79K+1.86%
8.608.588.618.5272.70K-0.58%
8.658.458.658.4555.13K+4.59%
8.278.238.298.2267.32K-0.24%
Highest: 9.66Lowest: 8.22Difference: 1.44Average: 9.13Change %: 16.28