E.ON SE (EOAN)

37.8900
-1.6200(-4.10%)
  • Volume:
    8
  • Bid/Ask:
    39.3000/39.9200
  • Day's Range:
    37.8900 - 37.8900
Trading near 52-week Low

E.ON SE has hit the lowest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

EOAN Historical Data

Time Frame:
Daily
08/22/2022 - 10/03/2022
37.890037.890037.890037.89000.01K-4.10%
37.890037.890037.890037.89000.01K-4.10%
39.510039.510039.510039.51000.01K-2.28%
39.510039.510039.510039.51000.01K-2.28%
40.430041.220041.220040.43000.31K-1.70%
40.430041.220041.220040.43000.31K-1.70%
41.130041.130041.130041.13000.01K-3.47%
41.130041.130041.130041.13000.01K-3.47%
42.610042.540042.610042.54000.20K-2.05%
42.610042.540042.610042.54000.20K-2.05%
43.500044.010044.010043.50000.14K-3.65%
43.500044.010044.010043.50000.14K-3.65%
45.150045.300045.300045.15000.05K+1.46%
45.150045.300045.300045.15000.05K+1.46%
44.500044.500044.500044.50000.02K+1.57%
44.500044.500044.500044.50000.02K+1.57%
43.810043.730044.240043.73000.07K+1.44%
43.810043.730044.240043.73000.07K+1.44%
43.190043.190043.190043.19000.01K-0.71%
43.190043.190043.190043.19000.01K-0.71%
43.500043.370043.500043.37000.03K+2.64%
43.500043.370043.500043.37000.03K+2.64%
42.380042.380042.380042.38000.01K+4.08%
42.380042.380042.380042.38000.01K+4.08%
40.720040.270041.160040.27000.52K-2.19%
41.630041.630041.630041.63000.01K-1.63%
42.320042.320042.320042.32000.00K-1.60%
43.010043.520043.520042.53000.08K-2.21%
43.980043.980043.980043.98000.02K+0.64%
43.700043.700043.700043.70000.40K+15.33%
Highest: 45.3000Lowest: 37.8900Difference: 7.4100Average: 42.3520Change %: -6.9499